DMART 3350.00 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

DMART 3350.00 PE is trading at ₹ 179.70 on 10:01am 22 Thu Oct 2026

10 minute average: ₹ 175.59 - Current price of DMART 3350.00 PE is higher than this average.
30 minute average: ₹ 168.98 - Current price of DMART 3350.00 PE is higher than this average.
Hourly average: ₹ 151.68 - Current price of DMART 3350.00 PE is higher than this average.
Day open: ₹ 127.75
Day range: 127.75 - 180.90
Open Interest: 148650 (1.487 L)

Munafa Value: 80 - This score indicates that the option of DMART 3350.00 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3172.500 as on 22 Thu Oct 10:01am
Day open: 3231.100 Range: 3168.900 to 3231.200

Option Price: DMART PE 3350.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	179.70	148650	127.75	180.90	127.75
10:00am	173.75	149250	127.75	180.90	127.75
9:59am	173.75	149250	127.75	180.90	127.75
9:58am	177.55	150300	127.75	180.90	127.75
9:57am	177.55	150300	127.75	180.90	127.75
9:56am	177.55	150300	127.75	180.90	127.75
9:55am	177.55	150300	127.75	180.90	127.75
9:54am	180.90	150300	127.75	180.90	127.75
9:53am	170.00	150900	127.75	172.00	127.75
9:52am	167.55	151650	127.75	172.00	127.75

option chart DMART PE 3350.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3350.00 PE PUT today?: Premium of DMART 3350.00 PE is 117.90 on 21 Oct 2026 PUT opened at 67.95 and traded inside a Low-High range of 55.75-125.65 today. Please click here table for more current prices.
What is open interest of DMART 3350.00 PUT PE today?: Open Interest of DMART 3350.00 PE is 145650 today. This has changed -34800.00 from previous day.
What is underlying price of DMART 3350.00 PE PUT today?: Underlying price of DMART 3350.00 PE PUT is 3250.73 today.
What is lot size of DMART 3350.00 PUT PE today?: Lot size of DMART 3350.00 PUT PE is 150.00
Is DMART 3350.00 PE PUT ITM or OTM or ATM?: DMART 3350.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3350.00 PE (PUT) 27 October 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3250.90

DMART PUT PE available options strikes

DMART PE 3100 strike, DMART PE 3150 strike, DMART PE 3200 strike, DMART PE 3250 strike, DMART PE 3300 strike, DMART PE 3350 strike, DMART PE 3400 strike, All CE , All PE

DMART 3350.00 PUT PE available expiry dates

DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry DMART 29 Dec 2026 expiry

DMART 3350.00 PE Live prices

Premium of PUT (PE) of strike 3350.00 is at: 117.90 on 21 Oct 2026
PUT opened at 67.95 and traded inside a Low-High range of 55.75-125.65 as on 21 Wed Oct 2026

The underlying equity is trading at 3250.90 which means that PUT of strike 3350.00 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3350.00 is 145,650

Munafa analysis DMART 3350.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	3250.90	117.90	67.95	125.65	55.75	70	21,847,500	-19.3%
19 Mon Oct	3304.00	69.35	55.00	82.00	41.95	26	27,067,500	3%
16 Fri Oct	3342.00	55.00	44.20	69.75	42.50	24	26,280,000	3.4%
15 Thu Oct	3378.40	44.30	30.00	59.05	28.00	33	25,425,000	-8.6%
14 Wed Oct	3415.00	33.20	44.30	47.40	28.00	-28	27,810,000	2.3%
13 Tue Oct	3383.00	46.50	60.80	68.20	40.10	-23	27,180,000	-24.2%

Charts for DMART 3350.00 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis