DMART 5000 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 5000 CE is trading at ₹ on 11:04am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4139.300 as on 04 Thu Jun 3:45pm
Day open: 4160.000 Range: 4128.000 to 4225.000

Option Price: DMART CE 5000 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 5000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 5000 CE CALL today?: Premium of DMART 5000 CE is 3.55 on 03 Jun 2026 CALL opened at 2.85 and traded inside a Low-High range of 2.05-5.20 today. Please click here table for more current prices.
What is open interest of DMART 5000 CALL CE today?: Open Interest of DMART 5000 CE is 63000 today. This has changed 8550.00 from previous day.
What is underlying price of DMART 5000 CE CALL today?: Underlying price of DMART 5000 CE CALL is 4168.30 today.
What is lot size of DMART 5000 CALL CE today?: Lot size of DMART 5000 CALL CE is 150.00
Is DMART 5000 CE CALL ITM or OTM or ATM?: DMART 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 5000 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4139.30

DMART CALL CE available options strikes

DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, All CE , All PE

DMART 5000 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 3.55 on 03 Jun 2026
CALL opened at 2.85 and traded inside a Low-High range of 2.05-5.20 as on 03 Wed Jun 2026

The underlying equity is trading at 4139.30 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 63,000

Munafa analysis DMART 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4139.30	3.55	2.85	5.20	2.05	31	9,450,000	15.7%
02 Tue Jun	4168.40	2.70	2.70	2.85	1.85	17	8,167,500	8.4%
01 Mon Jun	4057.00	2.30	2.70	2.95	1.50	-23	7,537,500	-2%
29 Fri May	4071.80	3.00	4.05	4.25	2.65	-29	7,695,000	41.3%
27 Wed May	4054.50	4.25	3.30	7.70	2.85	-14	5,445,000	1761.5%
26 Tue May	4124.40	4.95	0.00	0.00	0.00	0	292,500	0%

Charts for DMART 5000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis