DMART 4600.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4600.00 CE CALL today?: Premium of DMART 4600.00 CE is 156.70 on 28 Apr 2026 CALL opened at 127.50 and traded inside a Low-High range of 127.25-175.90 today. Please click here table for more current prices.
What is open interest of DMART 4600.00 CALL CE today?: Open Interest of DMART 4600.00 CE is 69750 today. This has changed 8250.00 from previous day.
What is underlying price of DMART 4600.00 CE CALL today?: Underlying price of DMART 4600.00 CE CALL is 4544.30 today.
What is lot size of DMART 4600.00 CALL CE today?: Lot size of DMART 4600.00 CALL CE is 150.00
Is DMART 4600.00 CE CALL ITM or OTM or ATM?: DMART 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4600.00 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4544.40

DMART CALL CE available options strikes

DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, DMART CE 4750 strike, All CE , All PE

DMART 4600.00 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 156.70 on 28 Apr 2026
CALL opened at 127.50 and traded inside a Low-High range of 127.25-175.90 as on 28 Tue Apr 2026

The underlying equity is trading at 4544.40 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4600.00 is 69,750

Munafa analysis DMART 4600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4544.40	156.70	127.50	175.90	127.25	13	10,462,500	13.4%
27 Mon Apr	4507.10	137.50	145.05	154.20	130.00	14	9,225,000	-3.3%
24 Fri Apr	4443.50	119.80	142.00	142.00	103.30	-15	9,540,000	41.3%
23 Thu Apr	4521.20	141.70	167.95	168.25	126.10	-17	6,750,000	97.4%
22 Wed Apr	4594.80	172.75	168.05	202.25	152.90	-0	3,420,000	43.4%
21 Tue Apr	4589.40	173.25	183.00	193.65	155.00	-8	2,385,000	11.6%

Charts for DMART 4600.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis