DMART 4600.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4600.00 CE is trading at ₹ 27.45 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 26.33 - Current price of DMART 4600.00 CE is higher than this average.
30 minute average: ₹ 25.95 - Current price of DMART 4600.00 CE is higher than this average.
Hourly average: ₹ 26.16 - Current price of DMART 4600.00 CE is higher than this average.
Day open: ₹ 43.05
Day range: 22.35 - 58.60
Open Interest: 186000 (1.86 L)

Munafa Value: 80 - This score indicates that the option of DMART 4600.00 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4521.200 as on 23 Thu Apr 3:45pm
Day open: 4590.000 Range: 4512.200 to 4595.000

Option Price: DMART CE 4600.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.45	186000	43.05	58.60	22.35
3:29pm	27.45	186000	43.05	58.60	22.35
3:28pm	26.50	186000	43.05	58.60	22.35
3:27pm	27.35	186000	43.05	58.60	22.35
3:26pm	26.35	186900	43.05	58.60	22.35
3:25pm	26.10	186900	43.05	58.60	22.35
3:24pm	26.00	186900	43.05	58.60	22.35
3:23pm	25.35	190200	43.05	58.60	22.35
3:22pm	25.15	190200	43.05	58.60	22.35
3:21pm	25.60	190200	43.05	58.60	22.35

option chart DMART CE 4600.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4600.00 CE CALL today?: Premium of DMART 4600.00 CE is 25.80 on 23 Apr 2026 CALL opened at 43.05 and traded inside a Low-High range of 22.35-58.60 today. Please click here table for more current prices.
What is open interest of DMART 4600.00 CALL CE today?: Open Interest of DMART 4600.00 CE is 186000 today. This has changed 1350.00 from previous day.
What is underlying price of DMART 4600.00 CE CALL today?: Underlying price of DMART 4600.00 CE CALL is 4521.20 today.
What is lot size of DMART 4600.00 CALL CE today?: Lot size of DMART 4600.00 CALL CE is 150.00
Is DMART 4600.00 CE CALL ITM or OTM or ATM?: DMART 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4600.00 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4521.20

DMART CALL CE available options strikes

DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, DMART CE 4700 strike, All CE , All PE

DMART 4600.00 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 25.80 on 23 Apr 2026
CALL opened at 43.05 and traded inside a Low-High range of 22.35-58.60 as on 23 Thu Apr 2026

The underlying equity is trading at 4521.20 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4600.00 is 186,000

Munafa analysis DMART 4600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	4521.20	25.80	43.05	58.60	22.35	-57	27,900,000	0.7%
22 Wed Apr	4594.80	60.75	68.00	90.75	42.00	-11	27,697,500	3.6%
21 Tue Apr	4589.40	68.40	86.70	97.65	53.00	-24	26,730,000	-10.7%
20 Mon Apr	4605.20	90.90	108.00	118.45	72.35	-25	29,947,500	2.2%
17 Fri Apr	4628.50	122.30	36.00	138.95	36.00	253	29,295,000	13.4%
16 Thu Apr	4428.30	34.55	53.00	63.95	26.75	-37	25,830,000	12%

Charts for DMART 4600.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis