DMART 4200.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4200.00 CE is trading at ₹ 55.75 on 3:30pm 03 Fri Jul 2026

Option of DMART 4200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.15 - Current price of DMART 4200.00 CE is lower than this average.
30 minute average: ₹ 58.63 - Current price of DMART 4200.00 CE is lower than this average.
Hourly average: ₹ 60.77 - Current price of DMART 4200.00 CE is lower than this average.
Day open: ₹ 120.00
Day range: 53.35 - 120.00
Open Interest: 341100 (3.411 L)

Munafa Value: 10 - This score indicates that the option of DMART 4200.00 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3994.400 as on 03 Fri Jul 3:44pm
Day open: 4090.000 Range: 3982.700 to 4090.000

Option Price: DMART CE 4200.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.75	341100	120.00	120.00	53.35
3:25pm	56.15	340050	120.00	120.00	53.35
3:23pm	56.65	339600	120.00	120.00	53.35
3:22pm	56.70	337500	120.00	120.00	53.35
3:20pm	57.40	337200	120.00	120.00	53.35
3:18pm	58.00	336900	120.00	120.00	53.35
3:17pm	57.45	336900	120.00	120.00	53.35
3:16pm	57.80	336750	120.00	120.00	53.35
3:15pm	57.20	337050	120.00	120.00	53.35
3:14pm	58.40	336750	120.00	120.00	53.35

option chart DMART CE 4200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4200.00 CE CALL today?: Premium of DMART 4200.00 CE is 57.45 on 03 Jul 2026 CALL opened at 120.00 and traded inside a Low-High range of 53.35-120.00 today. Please click here table for more current prices.
What is open interest of DMART 4200.00 CALL CE today?: Open Interest of DMART 4200.00 CE is 341250 today. This has changed 173100.00 from previous day.
What is underlying price of DMART 4200.00 CE CALL today?: Underlying price of DMART 4200.00 CE CALL is 3994.40 today.
What is lot size of DMART 4200.00 CALL CE today?: Lot size of DMART 4200.00 CALL CE is 150.00
Is DMART 4200.00 CE CALL ITM or OTM or ATM?: DMART 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4200.00 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3994.40

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, All CE , All PE

DMART 4200.00 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 57.45 on 03 Jul 2026
CALL opened at 120.00 and traded inside a Low-High range of 53.35-120.00 as on 03 Fri Jul 2026

The underlying equity is trading at 3994.40 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4200.00 is 341,250

Munafa analysis DMART 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	3994.40	57.45	120.00	120.00	53.35	-57	51,187,500	102.9%
02 Thu Jul	4187.00	135.25	209.50	209.50	132.00	-39	25,222,500	327.9%
01 Wed Jul	4328.60	222.85	237.50	242.60	156.15	-17	5,895,000	142.6%
30 Tue Jun	4380.70	269.80	255.75	287.00	255.75	7	2,430,000	3.8%
29 Mon Jun	4357.00	250.00	260.65	260.65	250.00	11	2,340,000	1%
25 Thu Jun	4294.60	223.65	269.65	269.65	223.65	-17	2,317,500	4%

Charts for DMART 4200.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis