DMART 4150.00 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4150.00 CE CALL today?: Premium of DMART 4150.00 CE is 123.90 on 22 May 2026 CALL opened at 144.20 and traded inside a Low-High range of 117.00-145.00 today. Please click here table for more current prices.
What is open interest of DMART 4150.00 CALL CE today?: Open Interest of DMART 4150.00 CE is 4650 today. This has changed 3750.00 from previous day.
What is underlying price of DMART 4150.00 CE CALL today?: Underlying price of DMART 4150.00 CE CALL is 4117.00 today.
What is lot size of DMART 4150.00 CALL CE today?: Lot size of DMART 4150.00 CALL CE is 150.00
Is DMART 4150.00 CE CALL ITM or OTM or ATM?: DMART 4150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4150.00 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4117.00

DMART CALL CE available options strikes

DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, All CE , All PE

DMART 4150.00 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4150.00 CE Live prices

Premium of CALL (CE) of strike 4150.00 is at: 123.90 on 22 May 2026
CALL opened at 144.20 and traded inside a Low-High range of 117.00-145.00 as on 22 Fri May 2026

The underlying equity is trading at 4117.00 which means that CALL of strike 4150.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4150.00 is 4,650

Price action analysis of 4150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4117.00	123.90	144.20	145.00	117.00	-15	697,500	416.7%
21 Thu May	4137.20	147.15	145.00	148.00	145.00	13	135,000	500%
20 Wed May	4144.20	130.00	130.00	130.00	130.00	-74	22,500	-%
19 Tue May	4236.00	512.65	0.00	0.00	0.00	0	0	-%
18 Mon May	4304.70	512.65	0.00	0.00	0.00	0	0	-%
15 Fri May	4358.70	512.65	0.00	0.00	0.00	0	0	-%

Charts for DMART 4150.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis