Live DMART 4100 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 4100 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4100 CE Live prices

Spot price of DMART: 3952.100 as on 05 Fri Dec 3:45pm
Day open: 3913.300 Range: 3904.300 to 3956.400

Option Price: DMART CE 4100 2025-12-30 on 05 Fri Dec 2025

DMART 4100 CE is trading at 31.75 on 3:30pm 05 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.75	254100	28.80	35.40	26.10
3:29pm	31.75	254100	28.80	35.40	26.10
3:27pm	31.95	254100	28.80	35.40	26.10
3:25pm	31.65	254100	28.80	35.40	26.10
3:24pm	31.50	253650	28.80	35.40	26.10
3:22pm	31.60	253650	28.80	35.40	26.10
3:21pm	31.60	253650	28.80	35.40	26.10
3:20pm	32.00	252750	28.80	35.40	26.10
3:18pm	32.15	252750	28.80	35.40	26.10
3:17pm	32.45	252450	28.80	35.40	26.10

option chart DMART CE 4100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4100 CE CALL today?: Premium of DMART 4100 CE is 30.60 on 04 Dec 2025 CALL opened at 31.00 and traded inside a Low-High range of 26.65-32.80 today. Please click here table for more current prices.
What is open interest of DMART 4100 CALL CE today?: Open Interest of DMART 4100 CE is 244350 today. This has changed -4800.00 from previous day.
What is underlying price of DMART 4100 CE CALL today?: Underlying price of DMART 4100 CE CALL is 3913.30 today.
What is lot size of DMART 4100 CALL CE today?: Lot size of DMART 4100 CALL CE is 150.00
Is DMART 4100 CE CALL ITM or OTM or ATM?: DMART 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3952.10

DMART CALL CE available options strikes

CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, All CE , All PE

DMART 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 4100 CALL CE December 30 2025

DMART 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 30.60 on 04 Dec 2025
CALL opened at 31.00 and traded inside a Low-High range of 26.65-32.80 as on 04 Thu Dec 2025

The underlying equity is trading at 3952.10 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 244,350

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3952.10	30.60	31.00	32.80	26.65	0	36,652,500	-1.9%
03 Wed Dec	3913.30	30.45	45.00	45.00	26.80	-32	37,372,500	7.6%
02 Tue Dec	3909.70	45.00	47.00	50.25	40.15	-3	34,717,500	7.7%
01 Mon Dec	3961.80	46.60	63.10	65.30	42.25	-28	32,242,500	-23.7%
28 Fri Nov	3963.30	65.55	63.05	84.55	61.35	-1	42,277,500	9.2%
27 Thu Nov	3996.50	66.40	76.00	77.00	57.40	-9	38,700,000	3%

Charts for DMART 4100 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis