DMART 3800.00 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800.00 CE is trading at ₹ 76.00 on 3:40pm 04 Fri Sep 2026

Option of DMART 3800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.54 - Current price of DMART 3800.00 CE is higher than this average.
30 minute average: ₹ 76.09 - Current price of DMART 3800.00 CE is lower than this average.
Hourly average: ₹ 76.98 - Current price of DMART 3800.00 CE is lower than this average.
Day open: ₹ 79.15
Day range: 68.95 - 86.45
Open Interest: 202200 (2.022 L)

Munafa Value: 50 - This score indicates that the option of DMART 3800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3770.000 as on 04 Fri Sep 3:45pm
Day open: 3765.000 Range: 3745.900 to 3779.900

Option Price: DMART CE 3800.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	76.00	202200	79.15	86.45	68.95
3:39pm	76.00	202200	79.15	86.45	68.95
3:37pm	76.00	202050	79.15	86.45	68.95
3:35pm	76.30	202050	79.15	86.45	68.95
3:34pm	76.35	201750	79.15	86.45	68.95
3:32pm	76.00	201750	79.15	86.45	68.95
3:31pm	75.20	201900	79.15	86.45	68.95
3:30pm	75.20	201900	79.15	86.45	68.95
3:29pm	74.30	202050	79.15	86.45	68.95
3:28pm	74.00	201900	79.15	86.45	68.95

option chart DMART CE 3800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800.00 CE CALL today?: Premium of DMART 3800.00 CE is 76.70 on 04 Sep 2026 CALL opened at 79.15 and traded inside a Low-High range of 68.95-86.45 today. Please click here table for more current prices.
What is open interest of DMART 3800.00 CALL CE today?: Open Interest of DMART 3800.00 CE is 201450 today. This has changed 14400.00 from previous day.
What is underlying price of DMART 3800.00 CE CALL today?: Underlying price of DMART 3800.00 CE CALL is 3770.00 today.
What is lot size of DMART 3800.00 CALL CE today?: Lot size of DMART 3800.00 CALL CE is 150.00
Is DMART 3800.00 CE CALL ITM or OTM or ATM?: DMART 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800.00 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3770.00

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 3800.00 CALL CE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 76.70 on 04 Sep 2026
CALL opened at 79.15 and traded inside a Low-High range of 68.95-86.45 as on 04 Fri Sep 2026

The underlying equity is trading at 3770.00 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3800.00 is 201,450

Munafa analysis DMART 3800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3770.00	76.70	79.15	86.45	68.95	-2	30,217,500	7.7%
03 Thu Sep	3763.00	78.35	98.65	100.35	77.00	-20	28,057,500	37.9%
02 Wed Sep	3813.40	98.40	97.95	112.85	81.60	-1	20,340,000	-1.3%
01 Tue Sep	3824.00	100.40	110.00	110.00	81.00	-6	20,610,000	17.9%
31 Mon Aug	3900.00	107.20	108.00	114.20	79.00	-4	17,482,500	40%
28 Fri Aug	3830.60	112.05	118.85	133.25	110.00	-8	12,487,500	1.1%

Charts for DMART 3800.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis