DMART 3800.00 CE (CALL) 27 October 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 3800.00 CE CALL today?: Premium of DMART 3800.00 CE is 147.10 on 04 Sep 2026 CALL opened at 149.15 and traded inside a Low-High range of 140.00-156.55 today. Please click here table for more current prices.
What is open interest of DMART 3800.00 CALL CE today?: Open Interest of DMART 3800.00 CE is 9750 today. This has changed 6000.00 from previous day.
What is underlying price of DMART 3800.00 CE CALL today?: Underlying price of DMART 3800.00 CE CALL is 3770.00 today.
What is lot size of DMART 3800.00 CALL CE today?: Lot size of DMART 3800.00 CALL CE is 150.00
Is DMART 3800.00 CE CALL ITM or OTM or ATM?: DMART 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800.00 CE (CALL) 27 October 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3770.00

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 3800.00 CALL CE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 147.10 on 04 Sep 2026
CALL opened at 149.15 and traded inside a Low-High range of 140.00-156.55 as on 04 Fri Sep 2026

The underlying equity is trading at 3770.00 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3800.00 is 9,750

Munafa analysis DMART 3800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3770.00	147.10	149.15	156.55	140.00	-8	1,462,500	160%
03 Thu Sep	3763.00	160.30	165.05	165.05	158.95	-8	562,500	25%
02 Wed Sep	3813.40	175.05	159.00	176.10	159.00	25	450,000	42.9%
01 Tue Sep	3824.00	140.00	140.00	140.00	140.00	-21	315,000	7.7%
31 Mon Aug	3900.00	177.30	171.55	180.60	171.55	-3	292,500	18.2%
28 Fri Aug	3830.60	184.00	186.95	189.25	184.00	-13	247,500	450%

Charts for DMART 3800.00 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis