DMART 3750 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3750 CE is trading at ₹ 13.10 on 3:30pm 21 Wed Jan 2026

Option of DMART 3750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.02 - Current price of DMART 3750 CE is higher than this average.
30 minute average: ₹ 14.06 - Current price of DMART 3750 CE is lower than this average.
Hourly average: ₹ 14.39 - Current price of DMART 3750 CE is lower than this average.
Day open: ₹ 15.10
Day range: 9.05 - 24.20
Open Interest: 104550 (1.046 L)

Munafa Value: 30 - This score indicates that the option of DMART 3750 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3656.700 as on 21 Wed Jan 3:45pm
Day open: 3661.600 Range: 3617.600 to 3694.600

Option Price: DMART CE 3750 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	104550	15.10	24.20	9.05
3:29pm	13.10	104550	15.10	24.20	9.05
3:27pm	13.00	104850	15.10	24.20	9.05
3:26pm	13.00	104850	15.10	24.20	9.05
3:25pm	12.85	104850	15.10	24.20	9.05
3:24pm	12.55	104850	15.10	24.20	9.05
3:22pm	12.90	105000	15.10	24.20	9.05
3:21pm	13.20	104850	15.10	24.20	9.05
3:19pm	13.30	104850	15.10	24.20	9.05
3:18pm	13.20	104850	15.10	24.20	9.05

option chart DMART CE 3750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 CE CALL today?: Premium of DMART 3750 CE is 13.70 on 21 Jan 2026 CALL opened at 15.10 and traded inside a Low-High range of 9.05-24.20 today. Please click here table for more current prices.
What is open interest of DMART 3750 CALL CE today?: Open Interest of DMART 3750 CE is 105450 today. This has changed -3000.00 from previous day.
What is underlying price of DMART 3750 CE CALL today?: Underlying price of DMART 3750 CE CALL is 3656.70 today.
What is lot size of DMART 3750 CALL CE today?: Lot size of DMART 3750 CALL CE is 150.00
Is DMART 3750 CE CALL ITM or OTM or ATM?: DMART 3750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3750 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3656.70

DMART CALL CE available options strikes

DMART CE 3500 strike, DMART CE 3550 strike, DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, All CE , All PE

DMART 3750 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 13.70 on 21 Jan 2026
CALL opened at 15.10 and traded inside a Low-High range of 9.05-24.20 as on 21 Wed Jan 2026

The underlying equity is trading at 3656.70 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 105,450

Munafa analysis DMART 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3656.70	13.70	15.10	24.20	9.05	-27	15,817,500	-2.8%
20 Tue Jan	3661.60	19.00	58.45	72.10	16.95	-69	16,267,500	72.1%
19 Mon Jan	3766.70	61.50	82.00	118.30	48.70	-22	9,450,000	6.9%
16 Fri Jan	3775.70	79.65	104.60	108.90	62.45	-35	8,842,500	-4.4%
14 Wed Jan	3830.30	123.80	120.45	170.00	117.35	3	9,247,500	0%
13 Tue Jan	3826.90	119.75	133.20	168.25	95.00	-11	9,247,500	-6.2%

Charts for DMART 3750 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis