Live DMART 3700 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3700 CE (CALL) 30 December 2025 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3700 CE Live prices

Spot price of DMART: 3952.100 as on 05 Fri Dec 3:45pm
Day open: 3913.300 Range: 3904.300 to 3956.400

Option Price: DMART CE 3700 2025-12-30 on 05 Fri Dec 2025

DMART 3700 CE is trading at 243.50 on 2:56pm 05 Fri Dec 2025

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
2:56pm	243.50	1650	0.00	0.00	0.00
1:25pm	243.50	1650	0.00	0.00	0.00
1:21pm	243.50	1650	0.00	0.00	0.00
1:20pm	243.50	1650	0.00	0.00	0.00
1:18pm	243.50	1650	0.00	0.00	0.00
1:16pm	243.50	1650	0.00	0.00	0.00
1:15pm	243.50	1650	0.00	0.00	0.00
1:13pm	243.50	1650	0.00	0.00	0.00
1:11pm	243.50	1650	0.00	0.00	0.00
1:10pm	243.50	1650	0.00	0.00	0.00

option chart DMART CE 3700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 CE CALL today?: Premium of DMART 3700 CE is 243.50 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DMART 3700 CALL CE today?: Open Interest of DMART 3700 CE is 1650 today. This has changed 0.00 from previous day.
What is underlying price of DMART 3700 CE CALL today?: Underlying price of DMART 3700 CE CALL is 3913.30 today.
What is lot size of DMART 3700 CALL CE today?: Lot size of DMART 3700 CALL CE is 150.00
Is DMART 3700 CE CALL ITM or OTM or ATM?: DMART 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3952.10

DMART CALL CE available options strikes

CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, All CE , All PE

DMART 3700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3700 CALL CE December 30 2025

DMART 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 243.50 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3952.10 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 1,650

Price action analysis of 3700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3952.10	243.50	0.00	0.00	0.00	0	247,500	0%
03 Wed Dec	3913.30	243.50	253.05	253.05	233.00	-17	247,500	57.1%
02 Tue Dec	3909.70	295.00	0.00	0.00	0.00	0	157,500	0%
01 Mon Dec	3961.80	295.00	295.00	295.00	295.00	-11	157,500	0%
28 Fri Nov	3963.30	335.10	380.00	380.00	333.55	-4	157,500	133.3%
27 Thu Nov	3996.50	349.20	0.00	0.00	0.00	0	67,500	0%

Charts for DMART 3700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis