DMART 3700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3700 CE is trading at ₹ 24.35 on 3:30pm 21 Wed Jan 2026

Option of DMART 3700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.93 - Current price of DMART 3700 CE is higher than this average.
30 minute average: ₹ 25.9 - Current price of DMART 3700 CE is lower than this average.
Hourly average: ₹ 26.89 - Current price of DMART 3700 CE is lower than this average.
Day open: ₹ 28.55
Day range: 16.00 - 42.10
Open Interest: 141900 (1.419 L)

Munafa Value: 30 - This score indicates that the option of DMART 3700 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3656.700 as on 21 Wed Jan 3:45pm
Day open: 3661.600 Range: 3617.600 to 3694.600

Option Price: DMART CE 3700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	141900	28.55	42.10	16.00
3:29pm	23.15	136800	28.55	42.10	16.00
3:28pm	24.40	136800	28.55	42.10	16.00
3:27pm	24.30	136800	28.55	42.10	16.00
3:26pm	23.65	137100	28.55	42.10	16.00
3:25pm	23.75	137100	28.55	42.10	16.00
3:24pm	23.30	136950	28.55	42.10	16.00
3:23pm	23.60	136950	28.55	42.10	16.00
3:21pm	24.15	136950	28.55	42.10	16.00
3:20pm	24.65	136650	28.55	42.10	16.00

option chart DMART CE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 CE CALL today?: Premium of DMART 3700 CE is 32.70 on 20 Jan 2026 CALL opened at 96.00 and traded inside a Low-High range of 27.70-105.70 today. Please click here table for more current prices.
What is open interest of DMART 3700 CALL CE today?: Open Interest of DMART 3700 CE is 101250 today. This has changed 32400.00 from previous day.
What is underlying price of DMART 3700 CE CALL today?: Underlying price of DMART 3700 CE CALL is 3661.60 today.
What is lot size of DMART 3700 CALL CE today?: Lot size of DMART 3700 CALL CE is 150.00
Is DMART 3700 CE CALL ITM or OTM or ATM?: DMART 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3656.70

DMART CALL CE available options strikes

DMART CE 3500 strike, DMART CE 3550 strike, DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, All CE , All PE

DMART 3700 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 32.70 on 20 Jan 2026
CALL opened at 96.00 and traded inside a Low-High range of 27.70-105.70 as on 20 Tue Jan 2026

The underlying equity is trading at 3656.70 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 101,250

Munafa analysis DMART 3700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	3656.70	32.70	96.00	105.70	27.70	-65	15,187,500	47.1%
19 Mon Jan	3661.60	94.10	128.95	161.45	76.15	-15	10,327,500	0.4%
16 Fri Jan	3766.70	111.60	120.00	147.95	91.35	-30	10,282,500	0%
14 Wed Jan	3775.70	159.45	159.95	213.20	156.15	1	10,282,500	-6.5%
13 Tue Jan	3830.30	156.85	180.00	207.95	127.00	-10	11,002,500	-6.5%
12 Mon Jan	3826.90	175.35	192.50	245.05	126.15	6	11,767,500	-37.9%

Charts for DMART 3700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis