DMART 3700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3700 CE is trading at ₹ 160.05 on 3:30pm 14 Wed Jan 2026

Option of DMART 3700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 165.83 - Current price of DMART 3700 CE is lower than this average.
30 minute average: ₹ 174.68 - Current price of DMART 3700 CE is lower than this average.
Hourly average: ₹ 185.67 - Current price of DMART 3700 CE is lower than this average.
Day open: ₹ 159.95
Day range: 156.15 - 213.20
Open Interest: 68550 (68.55 K)

Munafa Value: 30 - This score indicates that the option of DMART 3700 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3830.300 as on 14 Wed Jan 3:40pm
Day open: 3822.000 Range: 3811.800 to 3889.800

Option Price: DMART CE 3700 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	160.05	68550	159.95	213.20	156.15
3:29pm	160.05	68550	159.95	213.20	156.15
3:27pm	160.10	68550	159.95	213.20	156.15
3:25pm	160.10	68550	159.95	213.20	156.15
3:23pm	160.10	68550	159.95	213.20	156.15
3:22pm	158.55	68550	159.95	213.20	156.15
3:21pm	161.60	68550	159.95	213.20	156.15
3:19pm	179.25	68550	159.95	213.20	156.15
3:18pm	179.25	68550	159.95	213.20	156.15
3:16pm	179.25	68550	159.95	213.20	156.15

option chart DMART CE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 CE CALL today?: Premium of DMART 3700 CE is 156.85 on 13 Jan 2026 CALL opened at 180.00 and traded inside a Low-High range of 127.00-207.95 today. Please click here table for more current prices.
What is open interest of DMART 3700 CALL CE today?: Open Interest of DMART 3700 CE is 73350 today. This has changed -5100.00 from previous day.
What is underlying price of DMART 3700 CE CALL today?: Underlying price of DMART 3700 CE CALL is 3826.90 today.
What is lot size of DMART 3700 CALL CE today?: Lot size of DMART 3700 CALL CE is 150.00
Is DMART 3700 CE CALL ITM or OTM or ATM?: DMART 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3831.40

DMART CALL CE available options strikes

DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3700 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 156.85 on 13 Jan 2026
CALL opened at 180.00 and traded inside a Low-High range of 127.00-207.95 as on 13 Tue Jan 2026

The underlying equity is trading at 3831.40 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 73,350

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	3831.40	156.85	180.00	207.95	127.00	-10	11,002,500	-6.5%
12 Mon Jan	3826.90	175.35	192.50	245.05	126.15	6	11,767,500	-37.9%
09 Fri Jan	3832.50	163.95	171.15	195.15	129.10	-3	18,945,000	60.4%
08 Thu Jan	3801.30	169.85	210.80	229.90	158.25	-19	11,812,500	-5.7%
07 Wed Jan	3789.80	210.80	103.55	217.80	100.50	105	12,532,500	-55%
06 Tue Jan	3841.60	102.75	84.30	109.85	63.65	18	27,832,500	-0.5%

Charts for DMART 3700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis