DMART 3600 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 3600 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3600 CE Live prices

Spot price of DMART: 3716.100 as on 01 Thu Jan 3:44pm
Day open: 3794.800 Range: 3703.000 to 3808.000

Option Price: DMART CE 3600 2026-01-27 on 01 Thu Jan 2026

DMART 3600 CE is trading at 185.25 on 3:30pm 01 Thu Jan 2026

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	185.25	24600	225.00	225.00	179.00
3:28pm	185.25	24600	225.00	225.00	179.00
3:26pm	185.25	24600	225.00	225.00	179.00
3:25pm	185.25	24600	225.00	225.00	179.00
3:24pm	185.25	24600	225.00	225.00	179.00
3:23pm	185.25	24600	225.00	225.00	179.00
3:22pm	185.25	24600	225.00	225.00	179.00
3:20pm	185.25	24600	225.00	225.00	179.00
3:18pm	184.45	24600	225.00	225.00	179.00
3:17pm	184.45	24600	225.00	225.00	179.00

option chart DMART CE 3600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3600 CE CALL today?: Premium of DMART 3600 CE is 185.85 on 01 Jan 2026 CALL opened at 225.00 and traded inside a Low-High range of 179.00-225.00 today. Please click here table for more current prices.
What is open interest of DMART 3600 CALL CE today?: Open Interest of DMART 3600 CE is 24600 today. This has changed 5250.00 from previous day.
What is underlying price of DMART 3600 CE CALL today?: Underlying price of DMART 3600 CE CALL is 3716.10 today.
What is lot size of DMART 3600 CALL CE today?: Lot size of DMART 3600 CALL CE is 150.00
Is DMART 3600 CE CALL ITM or OTM or ATM?: DMART 3600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3716.10

DMART CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

DMART 3600 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DMART 3600 CALL CE January 27 2026

DMART 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 185.85 on 01 Jan 2026
CALL opened at 225.00 and traded inside a Low-High range of 179.00-225.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3716.10 which means that CALL of strike 3600 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3600 is 24,600

Price action analysis of 3600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	3716.10	185.85	225.00	225.00	179.00	-24	3,690,000	27.1%
31 Wed Dec	3782.20	247.50	230.00	254.50	213.35	7	2,902,500	48.3%
30 Tue Dec	3753.50	230.35	249.90	252.00	230.00	-1	1,957,500	1350%
29 Mon Dec	3788.00	235.00	234.00	239.05	228.00	-6	135,000	200%
26 Fri Dec	3787.40	250.00	0.00	0.00	0.00	0	45,000	0%
24 Wed Dec	3800.20	250.00	250.00	250.00	250.00	11	45,000	100%

Charts for DMART 3600 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis