DLF 690 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF 690 PE is trading at ₹ on 4:28pm 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 586.700 as on 22 Fri May 3:45pm
Day open: 588.900 Range: 584.100 to 594.000

Option Price: DLF PE 690 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 690 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 690 PE PUT today?: Premium of DLF 690 PE is 96.00 on 22 May 2026 PUT opened at 106.50 and traded inside a Low-High range of 96.00-106.50 today. Please click here table for more current prices.
What is open interest of DLF 690 PUT PE today?: Open Interest of DLF 690 PE is 320100 today. This has changed -14025.00 from previous day.
What is underlying price of DLF 690 PE PUT today?: Underlying price of DLF 690 PE PUT is 586.70 today.
What is lot size of DLF 690 PUT PE today?: Lot size of DLF 690 PUT PE is 825.00
Is DLF 690 PE PUT ITM or OTM or ATM?: DLF 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 690 PE (PUT) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 586.70

DLF PUT PE available options strikes

DLF PE 560 strike, DLF PE 565 strike, DLF PE 570 strike, DLF PE 575 strike, DLF PE 580 strike, DLF PE 585 strike, DLF PE 590 strike, DLF PE 595 strike, DLF PE 600 strike, DLF PE 605 strike, DLF PE 610 strike, DLF PE 615 strike, All CE , All PE

DLF 690 PUT PE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 96.00 on 22 May 2026
PUT opened at 106.50 and traded inside a Low-High range of 96.00-106.50 as on 22 Fri May 2026

The underlying equity is trading at 586.70 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 690 is 320,100

Munafa analysis DLF 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	586.70	96.00	106.50	106.50	96.00	-9	264,082,500	-4.2%
21 Thu May	587.95	105.50	100.30	105.50	100.30	-1	275,653,125	-7.5%
20 Wed May	583.30	107.10	119.00	120.00	107.10	-4	298,113,750	-1.6%
19 Tue May	577.40	112.65	116.25	116.25	105.50	-5	302,878,125	-0.4%
18 Mon May	573.15	118.90	0.00	0.00	0.00	0	304,239,375	0%
15 Fri May	566.75	118.90	118.90	118.90	118.90	-1	304,239,375	-0.2%

Charts for DLF 690 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.