DLF 640.00 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF 640.00 PE is trading at ₹ 8.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.55 - Current price of DLF 640.00 PE is lower than this average.
30 minute average: ₹ 8.47 - Current price of DLF 640.00 PE is lower than this average.
Hourly average: ₹ 9.19 - Current price of DLF 640.00 PE is lower than this average.
Day open: ₹ 8.10
Day range: 5.10 - 10.50
Open Interest: 700425 (7.004 L)

Munafa Value: 20 - This score indicates that the option of DLF 640.00 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 649.850 as on 16 Fri Jan 3:45pm
Day open: 654.500 Range: 646.050 to 666.200

Option Price: DLF PE 640.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	700425	8.10	10.50	5.10
3:29pm	8.40	700425	8.10	10.50	5.10
3:28pm	8.45	700425	8.10	10.50	5.10
3:26pm	8.50	702075	8.10	10.50	5.10
3:25pm	8.45	692175	8.10	10.50	5.10
3:23pm	8.45	692175	8.10	10.50	5.10
3:22pm	8.55	692175	8.10	10.50	5.10
3:20pm	8.70	691350	8.10	10.50	5.10
3:19pm	8.80	691350	8.10	10.50	5.10
3:18pm	8.80	691350	8.10	10.50	5.10

option chart DLF PE 640.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640.00 PE PUT today?: Premium of DLF 640.00 PE is 8.55 on 16 Jan 2026 PUT opened at 8.10 and traded inside a Low-High range of 5.10-10.50 today. Please click here table for more current prices.
What is open interest of DLF 640.00 PUT PE today?: Open Interest of DLF 640.00 PE is 704550 today. This has changed 14025.00 from previous day.
What is underlying price of DLF 640.00 PE PUT today?: Underlying price of DLF 640.00 PE PUT is 649.85 today.
What is lot size of DLF 640.00 PUT PE today?: Lot size of DLF 640.00 PUT PE is 825.00
Is DLF 640.00 PE PUT ITM or OTM or ATM?: DLF 640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640.00 PE (PUT) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 649.85

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 640.00 PUT PE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 8.55 on 16 Jan 2026
PUT opened at 8.10 and traded inside a Low-High range of 5.10-10.50 as on 16 Fri Jan 2026

The underlying equity is trading at 649.85 which means that PUT of strike 640.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640.00 is 704,550

Munafa analysis DLF 640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	649.85	8.55	8.10	10.50	5.10	-7	581,253,750	2%
14 Wed Jan	651.05	9.25	10.50	13.40	8.45	-4	569,683,125	-14.9%
13 Tue Jan	652.40	9.65	8.00	14.25	6.95	14	669,054,375	74.3%
12 Mon Jan	659.65	8.40	7.95	12.95	7.60	29	383,872,500	13.7%
09 Fri Jan	670.90	6.50	2.65	7.45	2.55	136	337,590,000	29.5%
08 Thu Jan	692.40	2.75	1.50	3.10	1.45	48	260,679,375	-4.5%

Charts for DLF 640.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.