DLF 640.00 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF 640.00 PE is trading at ₹ 42.35 on 9:10am 02 Mon Mar 2026

10 minute average: ₹ 42.67 - Current price of DLF 640.00 PE is lower than this average.
30 minute average: ₹ 40.28 - Current price of DLF 640.00 PE is higher than this average.
Hourly average: ₹ 40.02 - Current price of DLF 640.00 PE is higher than this average.
Day open: ₹ 41.70
Day range: 37.40 - 43.90
Open Interest: 239250 (2.393 L)

Munafa Value: 60 - This score indicates that the option of DLF 640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 590.200 as on 02 Mon Mar 3:44pm
Day open: 580.000 Range: 577.250 to 594.150

Option Price: DLF PE 640.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	42.35	239250	41.70	43.90	37.40
3:30pm	42.75	239250	41.70	43.90	37.40
3:29pm	42.75	239250	41.70	43.90	37.40
3:27pm	42.45	239250	41.70	43.90	37.40
3:25pm	42.45	239250	41.70	43.90	37.40
3:18pm	42.45	239250	41.70	43.90	37.40
3:17pm	42.45	239250	41.70	43.90	37.40
3:15pm	43.00	239250	41.70	43.90	37.40
3:14pm	43.00	239250	41.70	43.90	37.40
3:13pm	43.00	239250	41.70	43.90	37.40

option chart DLF PE 640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640.00 PE PUT today?: Premium of DLF 640.00 PE is 51.95 on 02 Mar 2026 PUT opened at 48.30 and traded inside a Low-High range of 48.30-64.50 today. Please click here table for more current prices.
What is open interest of DLF 640.00 PUT PE today?: Open Interest of DLF 640.00 PE is 231000 today. This has changed -8250.00 from previous day.
What is underlying price of DLF 640.00 PE PUT today?: Underlying price of DLF 640.00 PE PUT is 590.20 today.
What is lot size of DLF 640.00 PUT PE today?: Lot size of DLF 640.00 PUT PE is 825.00
Is DLF 640.00 PE PUT ITM or OTM or ATM?: DLF 640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640.00 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 590.20

DLF PUT PE available options strikes

DLF PE 570 strike, DLF PE 580 strike, DLF PE 590 strike, DLF PE 600 strike, DLF PE 610 strike, All CE , All PE

DLF 640.00 PUT PE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 51.95 on 02 Mar 2026
PUT opened at 48.30 and traded inside a Low-High range of 48.30-64.50 as on 02 Mon Mar 2026

The underlying equity is trading at 590.20 which means that PUT of strike 640.00 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640.00 is 231,000

Munafa analysis DLF 640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	590.20	51.95	48.30	64.50	48.30	22	190,575,000	-3.4%
27 Fri Feb	603.85	42.35	41.70	43.90	37.40	19	197,381,250	-1%
26 Thu Feb	610.80	35.40	36.00	39.20	31.75	-4	199,423,125	3.5%
25 Wed Feb	611.20	36.90	32.05	38.90	28.90	5	192,616,875	-11%
24 Tue Feb	611.65	35.05	29.00	39.00	28.30	27	216,438,750	18.7%
23 Mon Feb	626.30	27.45	25.20	29.60	24.00	4	182,407,500	47.3%

Charts for DLF 640.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.