DLF 680.00 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF 680.00 CE is trading at ₹ 5.00 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 4.82 - Current price of DLF 680.00 CE is higher than this average.
30 minute average: ₹ 4.91 - Current price of DLF 680.00 CE is higher than this average.
Hourly average: ₹ 5.06 - Current price of DLF 680.00 CE is lower than this average.
Day open: ₹ 4.50
Day range: 2.05 - 8.25
Open Interest: 1303400 (13.034 L)

Munafa Value: 60 - This score indicates that the option of DLF 680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 683.000 as on 25 Fri Sep 3:44pm
Day open: 671.200 Range: 670.600 to 683.600

Option Price: DLF CE 680.00 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.00	1303400	4.50	8.25	2.05
3:38pm	4.75	1312900	4.50	8.25	2.05
3:37pm	5.10	1317650	4.50	8.25	2.05
3:36pm	5.10	1331900	4.50	8.25	2.05
3:35pm	5.00	1332850	4.50	8.25	2.05
3:34pm	4.95	1332850	4.50	8.25	2.05
3:32pm	4.85	1333800	4.50	8.25	2.05
3:31pm	4.70	1335700	4.50	8.25	2.05
3:30pm	4.50	1332850	4.50	8.25	2.05
3:29pm	4.25	1336650	4.50	8.25	2.05

option chart DLF CE 680.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 680.00 CE CALL today?: Premium of DLF 680.00 CE is 4.95 on 25 Sep 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.05-8.25 today. Please click here table for more current prices.
What is open interest of DLF 680.00 CALL CE today?: Open Interest of DLF 680.00 CE is 1302450 today. This has changed -351500.00 from previous day.
What is underlying price of DLF 680.00 CE CALL today?: Underlying price of DLF 680.00 CE CALL is 682.93 today.
What is lot size of DLF 680.00 CALL CE today?: Lot size of DLF 680.00 CALL CE is 950.00
Is DLF 680.00 CE CALL ITM or OTM or ATM?: DLF 680.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 680.00 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 683.00

DLF CALL CE available options strikes

DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, DLF CE 690 strike, DLF CE 700 strike, DLF CE 710 strike, All CE , All PE

DLF 680.00 CALL CE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 4.95 on 25 Sep 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.05-8.25 as on 25 Fri Sep 2026

The underlying equity is trading at 683.00 which means that CALL of strike 680.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 680.00 is 1,302,450

Price action analysis of 680.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	683.00	4.95	4.50	8.25	2.05	26	1,237,327,500	-21.3%
24 Thu Sep	670.40	3.90	2.75	8.10	2.25	-10	1,571,252,500	19.1%
23 Wed Sep	675.00	4.35	4.85	8.65	3.75	8	1,319,455,000	-15.3%
22 Tue Sep	669.50	4.00	4.15	5.05	2.50	42	1,557,715,000	-4.5%
21 Mon Sep	660.25	2.80	2.25	3.45	1.60	30	1,631,720,000	3.8%
18 Fri Sep	644.35	2.15	2.30	3.40	2.00	2	1,572,155,000	-2.2%

Charts for DLF 680.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.