DLF 670 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 670 CE is trading at ₹ 10.75 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 11.1 - Current price of DLF 670 CE is lower than this average.
30 minute average: ₹ 11.17 - Current price of DLF 670 CE is lower than this average.
Hourly average: ₹ 11.72 - Current price of DLF 670 CE is lower than this average.
Day open: ₹ 17.50
Day range: 10.55 - 17.50
Open Interest: 1467750 (14.678 L)

Munafa Value: 20 - This score indicates that the option of DLF 670 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 643.400 as on 04 Tue Aug 3:32pm
Day open: 654.800 Range: 643.400 to 659.800

Option Price: DLF CE 670 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	10.75	1467750	17.50	17.50	10.55
3:32pm	10.75	1470600	17.50	17.50	10.55
3:30pm	10.95	1466800	17.50	17.50	10.55
3:29pm	11.20	1465850	17.50	17.50	10.55
3:28pm	11.25	1467750	17.50	17.50	10.55
3:27pm	11.25	1467750	17.50	17.50	10.55
3:25pm	11.25	1467750	17.50	17.50	10.55
3:24pm	11.20	1465850	17.50	17.50	10.55
3:23pm	11.20	1463950	17.50	17.50	10.55
3:21pm	11.20	1465850	17.50	17.50	10.55

option chart DLF CE 670 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 670 CE CALL today?: Premium of DLF 670 CE is 21.35 on 03 Aug 2026 CALL opened at 22.60 and traded inside a Low-High range of 19.90-25.00 today. Please click here table for more current prices.
What is open interest of DLF 670 CALL CE today?: Open Interest of DLF 670 CE is 1273950 today. This has changed 450300.00 from previous day.
What is underlying price of DLF 670 CE CALL today?: Underlying price of DLF 670 CE CALL is 668.52 today.
What is lot size of DLF 670 CALL CE today?: Lot size of DLF 670 CALL CE is 950.00
Is DLF 670 CE CALL ITM or OTM or ATM?: DLF 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 670 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 643.40

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, All CE , All PE

DLF 670 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 21.35 on 03 Aug 2026
CALL opened at 22.60 and traded inside a Low-High range of 19.90-25.00 as on 03 Mon Aug 2026

The underlying equity is trading at 643.40 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 670 is 1,273,950

Munafa analysis DLF 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	643.40	21.35	22.60	25.00	19.90	10	1,051,008,750	54.7%
31 Fri Jul	668.55	19.40	19.55	20.90	18.40	4	679,511,250	12.2%
30 Thu Jul	659.30	18.60	22.45	25.00	17.45	-27	605,838,750	26.9%
29 Wed Jul	654.85	25.70	25.70	27.40	23.00	5	477,303,750	35.6%
28 Tue Jul	670.25	24.45	16.95	25.70	16.95	38	351,903,750	137.6%
27 Mon Jul	663.05	17.70	16.00	18.30	15.50	21	148,128,750	23.5%

Charts for DLF 670 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis