DLF 665.00 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF 665.00 CE is trading at ₹ 27.35 on 3:30pm 03 Fri Jul 2026

Option of DLF 665.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.21 - Current price of DLF 665.00 CE is higher than this average.
30 minute average: ₹ 26.43 - Current price of DLF 665.00 CE is higher than this average.
Hourly average: ₹ 26.52 - Current price of DLF 665.00 CE is higher than this average.
Day open: ₹ 16.65
Day range: 16.65 - 27.35
Open Interest: 71250 (71.25 K)

Munafa Value: 90 - This score indicates that the option of DLF 665.00 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 675.900 as on 03 Fri Jul 3:44pm
Day open: 661.200 Range: 656.600 to 678.000

Option Price: DLF CE 665.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.35	71250	16.65	27.35	16.65
3:25pm	27.35	71250	16.65	27.35	16.65
3:24pm	27.35	71250	16.65	27.35	16.65
3:23pm	27.25	71250	16.65	27.30	16.65
3:22pm	27.30	71250	16.65	27.30	16.65
3:21pm	27.30	71250	16.65	27.30	16.65
3:20pm	27.30	71250	16.65	27.30	16.65
3:19pm	26.95	71250	16.65	27.00	16.65
3:18pm	26.95	71250	16.65	27.00	16.65
3:17pm	26.95	71250	16.65	27.00	16.65

option chart DLF CE 665.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 665.00 CE CALL today?: Premium of DLF 665.00 CE is 26.95 on 03 Jul 2026 CALL opened at 16.65 and traded inside a Low-High range of 16.65-27.35 today. Please click here table for more current prices.
What is open interest of DLF 665.00 CALL CE today?: Open Interest of DLF 665.00 CE is 68400 today. This has changed 2850.00 from previous day.
What is underlying price of DLF 665.00 CE CALL today?: Underlying price of DLF 665.00 CE CALL is 675.90 today.
What is lot size of DLF 665.00 CALL CE today?: Lot size of DLF 665.00 CALL CE is 950.00
Is DLF 665.00 CE CALL ITM or OTM or ATM?: DLF 665.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 665.00 CE (CALL) 28 July 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 675.90

DLF CALL CE available options strikes

DLF CE 645 strike, DLF CE 650 strike, DLF CE 655 strike, DLF CE 660 strike, DLF CE 665 strike, DLF CE 670 strike, DLF CE 675 strike, DLF CE 680 strike, DLF CE 685 strike, DLF CE 690 strike, DLF CE 695 strike, DLF CE 700 strike, All CE , All PE

DLF 665.00 CALL CE available expiry dates

DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry

DLF 665.00 CE Live prices

Premium of CALL (CE) of strike 665.00 is at: 26.95 on 03 Jul 2026
CALL opened at 16.65 and traded inside a Low-High range of 16.65-27.35 as on 03 Fri Jul 2026

The underlying equity is trading at 675.90 which means that CALL of strike 665.00 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 665.00 is 68,400

Munafa analysis DLF 665.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 665.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	675.90	26.95	16.65	27.35	16.65	47	56,430,000	4.3%
02 Thu Jul	658.20	18.25	19.20	20.00	16.15	12	54,078,750	43.8%
01 Wed Jul	648.70	16.25	6.90	16.55	6.90	111	37,620,000	41.2%
30 Tue Jun	620.05	7.70	9.90	9.90	7.70	-15	26,647,500	13.3%
29 Mon Jun	614.75	9.10	0.00	0.00	0.00	0	23,512,500	0%
25 Thu Jun	621.35	9.10	12.30	12.30	8.65	7	23,512,500	0%

Charts for DLF 665.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.