DLF 660 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 660 CE is trading at ₹ 23.30 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 22.96 - Current price of DLF 660 CE is higher than this average.
30 minute average: ₹ 22.84 - Current price of DLF 660 CE is higher than this average.
Hourly average: ₹ 22.98 - Current price of DLF 660 CE is higher than this average.
Day open: ₹ 30.05
Day range: 21.55 - 30.20
Open Interest: 1539950 (15.4 L)

Munafa Value: 80 - This score indicates that the option of DLF 660 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 654.850 as on 30 Thu Jul 3:44pm
Day open: 669.750 Range: 652.050 to 669.750

Option Price: DLF CE 660 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.30	1539950	30.05	30.20	21.55
3:29pm	23.30	1539950	30.05	30.20	21.55
3:27pm	23.00	1556100	30.05	30.20	21.55
3:26pm	23.00	1557050	30.05	30.20	21.55
3:25pm	22.80	1557050	30.05	30.20	21.55
3:23pm	22.80	1555150	30.05	30.20	21.55
3:21pm	22.75	1572250	30.05	30.20	21.55
3:20pm	22.75	1571300	30.05	30.20	21.55
3:18pm	23.05	1568450	30.05	30.20	21.55
3:17pm	22.85	1567500	30.05	30.20	21.55

option chart DLF CE 660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 660 CE CALL today?: Premium of DLF 660 CE is 22.80 on 30 Jul 2026 CALL opened at 30.05 and traded inside a Low-High range of 21.55-30.20 today. Please click here table for more current prices.
What is open interest of DLF 660 CALL CE today?: Open Interest of DLF 660 CE is 1536150 today. This has changed 216600.00 from previous day.
What is underlying price of DLF 660 CE CALL today?: Underlying price of DLF 660 CE CALL is 654.85 today.
What is lot size of DLF 660 CALL CE today?: Lot size of DLF 660 CALL CE is 950.00
Is DLF 660 CE CALL ITM or OTM or ATM?: DLF 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 660 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 654.85

DLF CALL CE available options strikes

DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 660 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 22.80 on 30 Jul 2026
CALL opened at 30.05 and traded inside a Low-High range of 21.55-30.20 as on 30 Thu Jul 2026

The underlying equity is trading at 654.85 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 660 is 1,536,150

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	654.85	22.80	30.05	30.20	21.55	-26	1,267,323,750	16.4%
29 Wed Jul	670.25	31.00	31.50	32.60	28.05	6	1,088,628,750	-3.5%
28 Tue Jul	663.05	29.15	21.70	30.60	21.15	33	1,127,816,250	209.5%
27 Mon Jul	650.90	21.85	19.30	22.10	19.10	22	364,443,750	22.4%
24 Fri Jul	645.20	17.85	14.30	18.30	13.50	2	297,825,000	42.3%
23 Thu Jul	642.20	17.50	19.15	23.35	16.50	-18	209,261,250	79.2%

Charts for DLF 660 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis