DLF 655 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 655 CE is trading at ₹ 6.65 on 10:48am 08 Fri May 2026

10 minute average: ₹ 6.73 - Current price of DLF 655 CE is lower than this average.
30 minute average: ₹ 6.73 - Current price of DLF 655 CE is lower than this average.
Hourly average: ₹ 6.65 - Current price of DLF 655 CE is higher than this average.
Day open: ₹ 6.40
Day range: 6.10 - 7.50
Open Interest: 23925 (23.925 K)

Munafa Value: 40 - This score indicates that the option of DLF 655 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 569.200 as on 12 Tue May 3:44pm
Day open: 586.900 Range: 566.300 to 590.600

Option Price: DLF CE 655 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	6.65	23925	6.40	7.50	6.10
10:47am	6.65	23925	6.40	7.50	6.10
10:45am	6.65	23925	6.40	7.50	6.10
10:44am	6.65	23925	6.40	7.50	6.10
10:43am	6.65	23925	6.40	7.50	6.10
10:42am	6.65	23925	6.40	7.50	6.10
10:28am	6.65	23925	6.40	7.50	6.10
10:10am	6.90	23925	6.40	7.50	6.10
10:08am	6.90	23925	6.40	7.50	6.10
10:07am	6.90	23925	6.40	7.50	6.10

option chart DLF CE 655 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 655 CE CALL today?: Premium of DLF 655 CE is 2.40 on 11 May 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.35-3.30 today. Please click here table for more current prices.
What is open interest of DLF 655 CALL CE today?: Open Interest of DLF 655 CE is 47850 today. This has changed 15675.00 from previous day.
What is underlying price of DLF 655 CE CALL today?: Underlying price of DLF 655 CE CALL is 590.25 today.
What is lot size of DLF 655 CALL CE today?: Lot size of DLF 655 CALL CE is 825.00
Is DLF 655 CE CALL ITM or OTM or ATM?: DLF 655 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 655 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 569.20

DLF CALL CE available options strikes

DLF CE 545 strike, DLF CE 550 strike, DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, All CE , All PE

DLF 655 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 655 CE Live prices

Premium of CALL (CE) of strike 655 is at: 2.40 on 11 May 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.35-3.30 as on 11 Mon May 2026

The underlying equity is trading at 569.20 which means that CALL of strike 655 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 655 is 47,850

Munafa analysis DLF 655 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 655 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	569.20	2.40	3.00	3.30	2.35	-48	39,476,250	48.7%
08 Fri May	590.25	4.70	6.40	7.50	4.30	-25	26,544,375	50%
07 Thu May	608.25	6.35	0.00	0.00	0.00	0	17,696,250	0%
06 Wed May	618.85	6.35	4.40	6.60	3.70	47	17,696,250	23.8%
05 Tue May	609.60	4.30	6.00	6.75	4.15	-33	14,293,125	5%
04 Mon May	597.30	6.45	6.40	6.55	6.35	44	13,612,500	17.6%

Charts for DLF 655 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis