DLF 650.00 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF 650.00 CE is trading at ₹ 28.50 on 10:54am 05 Wed Aug 2026

10 minute average: ₹ 28.04 - Current price of DLF 650.00 CE is higher than this average.
30 minute average: ₹ 28.42 - Current price of DLF 650.00 CE is higher than this average.
Hourly average: ₹ 29.53 - Current price of DLF 650.00 CE is lower than this average.
Day open: ₹ 20.95
Day range: 20.00 - 31.00
Open Interest: 850250 (8.503 L)

Munafa Value: 60 - This score indicates that the option of DLF 650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 662.900 as on 05 Wed Aug 10:54am
Day open: 651.150 Range: 649.000 to 665.800

Option Price: DLF CE 650.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	28.50	850250	20.95	31.00	20.00
10:52am	28.10	850250	20.95	31.00	20.00
10:51am	28.10	850250	20.95	31.00	20.00
10:49am	28.00	850250	20.95	31.00	20.00
10:47am	28.45	853100	20.95	31.00	20.00
10:45am	28.00	850250	20.95	31.00	20.00
10:44am	27.55	850250	20.95	31.00	20.00
10:43am	27.90	851200	20.95	31.00	20.00
10:41am	27.90	848350	20.95	31.00	20.00
10:40am	27.90	848350	20.95	31.00	20.00

option chart DLF CE 650.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650.00 CE CALL today?: Premium of DLF 650.00 CE is 18.95 on 04 Aug 2026 CALL opened at 23.00 and traded inside a Low-High range of 18.30-26.40 today. Please click here table for more current prices.
What is open interest of DLF 650.00 CALL CE today?: Open Interest of DLF 650.00 CE is 971850 today. This has changed 400900.00 from previous day.
What is underlying price of DLF 650.00 CE CALL today?: Underlying price of DLF 650.00 CE CALL is 643.40 today.
What is lot size of DLF 650.00 CALL CE today?: Lot size of DLF 650.00 CALL CE is 950.00
Is DLF 650.00 CE CALL ITM or OTM or ATM?: DLF 650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650.00 CE (CALL) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 643.40

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, All CE , All PE

DLF 650.00 CALL CE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 18.95 on 04 Aug 2026
CALL opened at 23.00 and traded inside a Low-High range of 18.30-26.40 as on 04 Tue Aug 2026

The underlying equity is trading at 643.40 which means that CALL of strike 650.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 650.00 is 971,850

Price action analysis of 650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	643.40	18.95	23.00	26.40	18.30	-40	801,776,250	70.2%
03 Mon Aug	668.55	31.85	32.75	36.55	29.80	10	471,033,750	3.8%
31 Fri Jul	659.30	28.95	29.35	31.20	27.75	3	453,791,250	7.6%
30 Thu Jul	654.85	27.90	35.00	35.95	26.40	-24	421,657,500	0.7%
29 Wed Jul	670.25	37.10	36.40	38.80	33.25	5	418,522,500	-2.7%
28 Tue Jul	663.05	35.15	23.70	36.40	23.70	32	430,278,750	3%

Charts for DLF 650.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.