DLF 620 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF 620 CE is trading at ₹ 26.20 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 26.18 - Current price of DLF 620 CE is higher than this average.
30 minute average: ₹ 26.15 - Current price of DLF 620 CE is higher than this average.
Hourly average: ₹ 26.47 - Current price of DLF 620 CE is lower than this average.
Day open: ₹ 16.30
Day range: 15.00 - 28.95
Open Interest: 241300 (2.413 L)

Munafa Value: 60 - This score indicates that the option of DLF 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 950

Spot price of DLF: 640.000 as on 17 Thu Sep 3:45pm
Day open: 623.050 Range: 622.000 to 644.550

Option Price: DLF CE 620 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.20	241300	16.30	28.95	15.00
3:39pm	26.20	241300	16.30	28.95	15.00
3:38pm	26.20	241300	16.30	28.95	15.00
3:37pm	26.20	241300	16.30	28.95	15.00
3:36pm	26.20	241300	16.30	28.95	15.00
3:35pm	26.20	241300	16.30	28.95	15.00
3:34pm	26.20	241300	16.30	28.95	15.00
3:33pm	26.20	241300	16.30	28.95	15.00
3:32pm	26.20	241300	16.30	28.95	15.00
3:30pm	26.00	244150	16.30	28.95	15.00

option chart DLF CE 620 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 16.75 on 16 Sep 2026 CALL opened at 16.75 and traded inside a Low-High range of 10.70-19.30 today. Please click here table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 268850 today. This has changed 103550.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 622.80 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 950.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 620 CE (CALL) 29 September 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 640.00

DLF CALL CE available options strikes

DLF CE 610 strike, DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, All CE , All PE

DLF 620 CALL CE available expiry dates

DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry

DLF 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 16.75 on 16 Sep 2026
CALL opened at 16.75 and traded inside a Low-High range of 10.70-19.30 as on 16 Wed Sep 2026

The underlying equity is trading at 640.00 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 620 is 268,850

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	640.00	16.75	16.75	19.30	10.70	3	255,407,500	62.6%
15 Tue Sep	622.80	16.20	30.15	30.15	15.30	-46	157,035,000	56.8%
11 Fri Sep	620.85	30.15	24.00	31.15	22.65	-47	100,177,500	184.6%
10 Thu Sep	644.50	57.30	0.00	0.00	0.00	0	35,197,500	0%
08 Tue Sep	655.85	57.30	0.00	0.00	0.00	0	35,197,500	0%
07 Mon Sep	655.10	57.30	57.30	57.30	57.30	8	35,197,500	0%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.