DLF 565 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF 565 CE is trading at ₹ 21.40 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 21.44 - Current price of DLF 565 CE is lower than this average.
30 minute average: ₹ 21.68 - Current price of DLF 565 CE is lower than this average.
Hourly average: ₹ 21.37 - Current price of DLF 565 CE is higher than this average.
Day open: ₹ 11.20
Day range: 10.20 - 21.80
Open Interest: 155100 (1.551 L)

Munafa Value: 40 - This score indicates that the option of DLF 565 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 583.300 as on 20 Wed May 3:45pm
Day open: 570.150 Range: 565.200 to 584.700

Option Price: DLF CE 565 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.40	155100	11.20	21.80	10.20
3:29pm	21.40	155100	11.20	21.80	10.20
3:28pm	21.40	155100	11.20	21.80	10.20
3:27pm	21.40	155100	11.20	21.80	10.20
3:26pm	21.40	155100	11.20	21.80	10.20
3:25pm	21.40	155100	11.20	21.80	10.20
3:24pm	21.40	155100	11.20	21.80	10.20
3:23pm	21.40	155100	11.20	21.80	10.20
3:22pm	21.40	155100	11.20	21.80	10.20
3:21pm	21.80	155100	11.20	21.80	10.20

option chart DLF CE 565 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 565 CE CALL today?: Premium of DLF 565 CE is 17.70 on 19 May 2026 CALL opened at 16.15 and traded inside a Low-High range of 15.00-22.95 today. Please click here table for more current prices.
What is open interest of DLF 565 CALL CE today?: Open Interest of DLF 565 CE is 134475 today. This has changed -39600.00 from previous day.
What is underlying price of DLF 565 CE CALL today?: Underlying price of DLF 565 CE CALL is 577.40 today.
What is lot size of DLF 565 CALL CE today?: Lot size of DLF 565 CALL CE is 825.00
Is DLF 565 CE CALL ITM or OTM or ATM?: DLF 565 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 565 CE (CALL) 26 May 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 583.30

DLF CALL CE available options strikes

DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, All CE , All PE

DLF 565 CALL CE available expiry dates

DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry

DLF 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 17.70 on 19 May 2026
CALL opened at 16.15 and traded inside a Low-High range of 15.00-22.95 as on 19 Tue May 2026

The underlying equity is trading at 583.30 which means that CALL of strike 565 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 565 is 134,475

Munafa analysis DLF 565 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 565 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	583.30	17.70	16.15	22.95	15.00	7	110,941,875	-22.7%
18 Mon May	577.40	16.50	10.30	17.25	7.95	17	143,611,875	48.6%
15 Fri May	573.15	14.10	24.00	24.00	13.55	-47	96,648,750	-12.3%
14 Thu May	566.75	26.65	21.00	29.90	9.95	9	110,261,250	134.8%
13 Wed May	583.25	24.40	22.00	27.50	21.25	-56	46,963,125	6800%
12 Tue May	574.15	56.30	0.00	0.00	0.00	0	680,625	0%

Charts for DLF 565 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.