DIXON 14750.00 PE (PUT) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14750.00 PE is trading at ₹ 1199.75 on 3:07pm 03 Mon Aug 2026

10 minute average: ₹ 1199.75 - Current price of DIXON 14750.00 PE is higher than this average.
30 minute average: ₹ 1182.96 - Current price of DIXON 14750.00 PE is higher than this average.
Hourly average: ₹ 1191.92 - Current price of DIXON 14750.00 PE is higher than this average.
Day open: ₹ 1519.50
Day range: 1054.30 - 1519.50
Open Interest: 12200 (12.2 K)

Munafa Value: 80 - This score indicates that the option of DIXON 14750.00 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 13892.000 as on 03 Mon Aug 3:31pm
Day open: 13875.000 Range: 13579.000 to 14085.000

Option Price: DIXON PE 14750.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	1199.75	12200	1519.50	1519.50	1054.30
3:05pm	1199.75	12200	1519.50	1519.50	1054.30
3:04pm	1199.75	12200	1519.50	1519.50	1054.30
3:03pm	1199.75	12200	1519.50	1519.50	1054.30
3:00pm	1199.75	12200	1519.50	1519.50	1054.30
2:59pm	1199.75	12200	1519.50	1519.50	1054.30
2:58pm	1199.75	12200	1519.50	1519.50	1054.30
2:57pm	1199.75	12200	1519.50	1519.50	1054.30
2:56pm	1199.75	12200	1519.50	1519.50	1054.30
2:54pm	1199.75	12200	1519.50	1519.50	1054.30

option chart DIXON PE 14750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14750.00 PE PUT today?: Premium of DIXON 14750.00 PE is 1199.75 on 03 Aug 2026 PUT opened at 1519.50 and traded inside a Low-High range of 1054.30-1519.50 today. Please click here table for more current prices.
What is open interest of DIXON 14750.00 PUT PE today?: Open Interest of DIXON 14750.00 PE is 12250 today. This has changed 100.00 from previous day.
What is underlying price of DIXON 14750.00 PE PUT today?: Underlying price of DIXON 14750.00 PE PUT is 13883.64 today.
What is lot size of DIXON 14750.00 PUT PE today?: Lot size of DIXON 14750.00 PUT PE is 50.00
Is DIXON 14750.00 PE PUT ITM or OTM or ATM?: DIXON 14750.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14750.00 PE (PUT) 25 August 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 13892.00

DIXON PUT PE available options strikes

DIXON PE 13200 strike, DIXON PE 13250 strike, DIXON PE 13400 strike, DIXON PE 13500 strike, DIXON PE 13600 strike, DIXON PE 13750 strike, DIXON PE 13800 strike, DIXON PE 14000 strike, DIXON PE 14200 strike, DIXON PE 14250 strike, DIXON PE 14400 strike, DIXON PE 14500 strike, All CE , All PE

DIXON 14750.00 PUT PE available expiry dates

DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry DIXON 27 Oct 2026 expiry

DIXON 14750.00 PE Live prices

Premium of PUT (PE) of strike 14750.00 is at: 1199.75 on 03 Aug 2026
PUT opened at 1519.50 and traded inside a Low-High range of 1054.30-1519.50 as on 03 Mon Aug 2026

The underlying equity is trading at 13892.00 which means that PUT of strike 14750.00 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14750.00 is 12,250

Munafa analysis DIXON 14750.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 14750.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	13892.00	1199.75	1519.50	1519.50	1054.30	0	612,500	0.8%
31 Fri Jul	14049.00	1191.50	936.15	1497.65	790.00	23	607,500	99.2%
30 Thu Jul	14338.00	966.50	972.00	1071.65	881.00	-4	305,000	197.6%
29 Wed Jul	14275.00	1006.90	1149.70	1149.70	992.35	-21	102,500	241.7%
28 Tue Jul	13903.00	1280.00	1280.00	1280.00	1280.00	-6	30,000	9.1%
27 Mon Jul	13810.00	1375.00	0.00	0.00	0.00	0	27,500	0%

Charts for DIXON 14750.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis