DIXON 11900.00 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11900.00 PE is trading at ₹ 814.25 on 1:12pm 14 Wed Jan 2026

10 minute average: ₹ 801 - Current price of DIXON 11900.00 PE is higher than this average.
30 minute average: ₹ 771.21 - Current price of DIXON 11900.00 PE is higher than this average.
Hourly average: ₹ 758.88 - Current price of DIXON 11900.00 PE is higher than this average.
Day open: ₹ 752.05
Day range: 571.20 - 814.25
Open Interest: 32550 (32.55 K)

Munafa Value: 80 - This score indicates that the option of DIXON 11900.00 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11103.000 as on 14 Wed Jan 3:45pm
Day open: 11260.000 Range: 11055.000 to 11526.000

Option Price: DIXON PE 11900.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	814.25	32550	752.05	814.25	571.20
1:11pm	814.25	32550	752.05	814.25	571.20
12:39pm	805.50	32550	752.05	805.50	571.20
12:37pm	805.50	32550	752.05	805.50	571.20
12:35pm	805.50	32550	752.05	805.50	571.20
12:34pm	805.50	32550	752.05	805.50	571.20
12:25pm	800.70	32600	752.05	800.70	571.20
12:24pm	800.70	32600	752.05	800.70	571.20
12:22pm	779.05	32600	752.05	782.50	571.20
12:21pm	779.05	32600	752.05	782.50	571.20

option chart DIXON PE 11900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11900.00 PE PUT today?: Premium of DIXON 11900.00 PE is 918.05 on 14 Jan 2026 PUT opened at 752.05 and traded inside a Low-High range of 571.20-918.05 today. Please click here table for more current prices.
What is open interest of DIXON 11900.00 PUT PE today?: Open Interest of DIXON 11900.00 PE is 32250 today. This has changed -1900.00 from previous day.
What is underlying price of DIXON 11900.00 PE PUT today?: Underlying price of DIXON 11900.00 PE PUT is 11102.90 today.
What is lot size of DIXON 11900.00 PUT PE today?: Lot size of DIXON 11900.00 PUT PE is 50.00
Is DIXON 11900.00 PE PUT ITM or OTM or ATM?: DIXON 11900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11900.00 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11103.00

DIXON PUT PE available options strikes

DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11250 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, All CE , All PE

DIXON 11900.00 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11900.00 PE Live prices

Premium of PUT (PE) of strike 11900.00 is at: 918.05 on 14 Jan 2026
PUT opened at 752.05 and traded inside a Low-High range of 571.20-918.05 as on 14 Wed Jan 2026

The underlying equity is trading at 11103.00 which means that PUT of strike 11900.00 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11900.00 is 32,250

Munafa analysis DIXON 11900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	11103.00	918.05	752.05	918.05	571.20	17	1,612,500	-5.6%
13 Tue Jan	11238.00	783.45	412.20	860.00	368.40	90	1,707,500	-6.6%
12 Mon Jan	11842.00	412.20	450.00	522.25	388.45	-2	1,827,500	15.7%
09 Fri Jan	11902.00	422.20	439.95	509.05	358.10	6	1,580,000	-5.4%
08 Thu Jan	11987.00	395.65	650.00	650.00	365.00	-20	1,670,000	33.9%
07 Wed Jan	11770.00	496.55	648.85	680.30	415.00	-10	1,247,500	7.5%

Charts for DIXON 11900.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis