DIXON 11900 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11900 PE is trading at ₹ 974.85 on 11:37am 30 Thu Apr 2026

10 minute average: ₹ 895.2 - Current price of DIXON 11900 PE is higher than this average.
30 minute average: ₹ 894.4
Hourly average: ₹ 894.4
Day open: ₹ 1105.90
Day range: 974.85 - 1120.85
Open Interest: 4400 (4.4 K)

Munafa Value: 60 - This score indicates that the option of DIXON 11900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIXON is: 50

Spot price of DIXON: 11166.500 as on 30 Thu Apr 3:44pm
Day open: 11300.000 Range: 11006.000 to 11300.000

Option Price: DIXON PE 11900 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:37am	974.85	4400	1105.90	1120.85	974.85
9:34am	886.35	4400	0.00	0.00	0.00
9:26am	886.35	4400	0.00	0.00	0.00
9:25am	886.35	4400	0.00	0.00	0.00
9:24am	886.35	4400	0.00	0.00	0.00
9:23am	886.35	4400	0.00	0.00	0.00
9:20am	886.35	4400	0.00	0.00	0.00
9:19am	886.35	4400	0.00	0.00	0.00
9:18am	886.35	4400	0.00	0.00	0.00
9:16am	886.35	4400	0.00	0.00	0.00

option chart DIXON PE 11900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11900 PE PUT today?: Premium of DIXON 11900 PE is 993.80 on 30 Apr 2026 PUT opened at 1105.90 and traded inside a Low-High range of 974.85-1120.85 today. Please click here table for more current prices.
What is open interest of DIXON 11900 PUT PE today?: Open Interest of DIXON 11900 PE is 3900 today. This has changed -500.00 from previous day.
What is underlying price of DIXON 11900 PE PUT today?: Underlying price of DIXON 11900 PE PUT is 11167.00 today.
What is lot size of DIXON 11900 PUT PE today?: Lot size of DIXON 11900 PUT PE is 50.00
Is DIXON 11900 PE PUT ITM or OTM or ATM?: DIXON 11900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11900 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11166.50

DIXON PUT PE available options strikes

DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, All CE , All PE

DIXON 11900 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 11900 PE Live prices

Premium of PUT (PE) of strike 11900 is at: 993.80 on 30 Apr 2026
PUT opened at 1105.90 and traded inside a Low-High range of 974.85-1120.85 as on 30 Thu Apr 2026

The underlying equity is trading at 11166.50 which means that PUT of strike 11900 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11900 is 3,900

Munafa analysis DIXON 11900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	11166.50	993.80	1105.90	1120.85	974.85	12	195,000	-11.4%
29 Wed Apr	11325.00	886.35	814.55	912.70	789.70	0	220,000	1.1%
28 Tue Apr	11370.00	878.40	838.65	891.00	784.95	-60	217,500	-%
27 Mon Apr	11252.00	2251.80	0.00	0.00	0.00	0	0	-%
24 Fri Apr	10815.50	2251.80	0.00	0.00	0.00	0	0	-%
23 Thu Apr	10866.50	2251.80	0.00	0.00	0.00	0	0	-%

Charts for DIXON 11900 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis