DIXON 10800 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10800 PE is trading at ₹ 366.30 on 3:30pm 30 Thu Apr 2026

Option of DIXON 10800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 381.72 - Current price of DIXON 10800 PE is lower than this average.
30 minute average: ₹ 390.7 - Current price of DIXON 10800 PE is lower than this average.
Hourly average: ₹ 400.77 - Current price of DIXON 10800 PE is lower than this average.
Day open: ₹ 375.80
Day range: 366.25 - 476.90
Open Interest: 21700 (21.7 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10800 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11166.500 as on 30 Thu Apr 3:44pm
Day open: 11300.000 Range: 11006.000 to 11300.000

Option Price: DIXON PE 10800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	366.30	21700	375.80	476.90	366.25
3:29pm	369.55	21700	375.80	476.90	366.25
3:28pm	377.00	21700	375.80	476.90	366.25
3:27pm	377.00	21700	375.80	476.90	366.25
3:26pm	381.90	21750	375.80	476.90	366.25
3:25pm	381.90	21750	375.80	476.90	366.25
3:24pm	387.20	21850	375.80	476.90	366.25
3:23pm	387.20	21850	375.80	476.90	366.25
3:22pm	392.90	21850	375.80	476.90	366.25
3:21pm	396.20	21850	375.80	476.90	366.25

option chart DIXON PE 10800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10800 PE PUT today?: Premium of DIXON 10800 PE is 385.25 on 30 Apr 2026 PUT opened at 375.80 and traded inside a Low-High range of 366.25-476.90 today. Please click here table for more current prices.
What is open interest of DIXON 10800 PUT PE today?: Open Interest of DIXON 10800 PE is 21800 today. This has changed 500.00 from previous day.
What is underlying price of DIXON 10800 PE PUT today?: Underlying price of DIXON 10800 PE PUT is 11167.00 today.
What is lot size of DIXON 10800 PUT PE today?: Lot size of DIXON 10800 PUT PE is 50.00
Is DIXON 10800 PE PUT ITM or OTM or ATM?: DIXON 10800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10800 PE (PUT) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11166.50

DIXON PUT PE available options strikes

DIXON PE 10700 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, All CE , All PE

DIXON 10800 PUT PE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10800 PE Live prices

Premium of PUT (PE) of strike 10800 is at: 385.25 on 30 Apr 2026
PUT opened at 375.80 and traded inside a Low-High range of 366.25-476.90 as on 30 Thu Apr 2026

The underlying equity is trading at 11166.50 which means that PUT of strike 10800 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10800 is 21,800

Price action analysis of 10800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	11166.50	385.25	375.80	476.90	366.25	14	1,090,000	2.3%
29 Wed Apr	11325.00	336.75	306.25	371.80	279.20	-0	1,065,000	2.9%
28 Tue Apr	11370.00	339.75	395.40	395.40	315.00	-12	1,035,000	14%
27 Mon Apr	11252.00	386.30	747.85	747.85	364.35	-49	907,500	21%
24 Fri Apr	10815.50	760.55	735.00	775.00	621.45	4	750,000	538.3%
23 Thu Apr	10866.50	729.35	600.00	732.25	600.00	58	117,500	422.2%

Charts for DIXON 10800 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis