DIXON 11600.00 PE (PUT) 24 February 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11600.00 PE is trading at ₹ 286.85 on 3:30pm 18 Wed Feb 2026

Option of DIXON 11600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 275.61 - Current price of DIXON 11600.00 PE is higher than this average.
30 minute average: ₹ 266.25 - Current price of DIXON 11600.00 PE is higher than this average.
Hourly average: ₹ 285.25 - Current price of DIXON 11600.00 PE is higher than this average.
Day open: ₹ 256.15
Day range: 231.60 - 480.00
Open Interest: 27850 (27.85 K)

Munafa Value: 90 - This score indicates that the option of DIXON 11600.00 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 11517.000 as on 18 Wed Feb 3:45pm
Day open: 11700.000 Range: 11260.000 to 11700.000

Option Price: DIXON PE 11600.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	286.85	27850	256.15	480.00	231.60
3:29pm	286.85	27850	256.15	480.00	231.60
3:28pm	273.85	27850	256.15	480.00	231.60
3:27pm	270.80	28050	256.15	480.00	231.60
3:26pm	268.80	28050	256.15	480.00	231.60
3:25pm	277.70	28050	256.15	480.00	231.60
3:24pm	278.60	28000	256.15	480.00	231.60
3:22pm	275.00	28000	256.15	480.00	231.60
3:21pm	265.05	28000	256.15	480.00	231.60
3:20pm	272.55	28050	256.15	480.00	231.60

option chart DIXON PE 11600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11600.00 PE PUT today?: Premium of DIXON 11600.00 PE is 268.40 on 18 Feb 2026 PUT opened at 256.15 and traded inside a Low-High range of 231.60-480.00 today. Please click here table for more current prices.
What is open interest of DIXON 11600.00 PUT PE today?: Open Interest of DIXON 11600.00 PE is 26700 today. This has changed -7850.00 from previous day.
What is underlying price of DIXON 11600.00 PE PUT today?: Underlying price of DIXON 11600.00 PE PUT is 11517.60 today.
What is lot size of DIXON 11600.00 PUT PE today?: Lot size of DIXON 11600.00 PUT PE is 50.00
Is DIXON 11600.00 PE PUT ITM or OTM or ATM?: DIXON 11600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11600.00 PE (PUT) 24 February 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11517.00

DIXON PUT PE available options strikes

DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11300 strike, DIXON PE 11400 strike, DIXON PE 11500 strike, DIXON PE 11600 strike, DIXON PE 11700 strike, DIXON PE 11800 strike, DIXON PE 11900 strike, DIXON PE 12000 strike, All CE , All PE

DIXON 11600.00 PUT PE available expiry dates

DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry

DIXON 11600.00 PE Live prices

Premium of PUT (PE) of strike 11600.00 is at: 268.40 on 18 Feb 2026
PUT opened at 256.15 and traded inside a Low-High range of 231.60-480.00 as on 18 Wed Feb 2026

The underlying equity is trading at 11517.00 which means that PUT of strike 11600.00 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11600.00 is 26,700

Munafa analysis DIXON 11600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	11517.00	268.40	256.15	480.00	231.60	4	1,335,000	-22.7%
17 Tue Feb	11637.00	256.15	239.95	279.80	195.05	14	1,727,500	-20.9%
16 Mon Feb	11751.00	222.85	450.00	450.00	203.00	-47	2,185,000	28.5%
13 Fri Feb	11417.00	422.45	400.00	536.50	352.70	32	1,700,000	-14.2%
12 Thu Feb	11626.00	319.40	280.15	350.00	269.55	16	1,982,500	-5.8%
11 Wed Feb	11741.00	274.60	371.55	420.00	266.00	-25	2,105,000	-5.1%

Charts for DIXON 11600.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis