DIXON 11200.00 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 11200.00 PE is trading at ₹ 663.55 on 10:48am 23 Fri Jan 2026

Option of DIXON 11200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 607.21 - Current price of DIXON 11200.00 PE is higher than this average.
30 minute average: ₹ 593.37 - Current price of DIXON 11200.00 PE is higher than this average.
Hourly average: ₹ 619.77 - Current price of DIXON 11200.00 PE is higher than this average.
Day open: ₹ 620.00
Day range: 564.15 - 655.85
Open Interest: 25500 (25.5 K)

Munafa Value: 70 - This score indicates that the option of DIXON 11200.00 PE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 10360.000 as on 23 Fri Jan 3:45pm
Day open: 10575.000 Range: 10330.000 to 10664.000

Option Price: DIXON PE 11200.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	663.55	25500	620.00	655.85	564.15
10:46am	611.35	25550	620.00	655.85	564.15
10:45am	611.35	25550	620.00	655.85	564.15
10:44am	611.35	25550	620.00	655.85	564.15
10:42am	595.75	25850	620.00	655.85	564.15
10:41am	595.75	25850	620.00	655.85	564.15
10:40am	595.75	25850	620.00	655.85	564.15
10:39am	595.75	25850	620.00	655.85	564.15
10:37am	595.75	25850	620.00	655.85	564.15
10:36am	595.75	25850	620.00	655.85	564.15

option chart DIXON PE 11200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 11200.00 PE PUT today?: Premium of DIXON 11200.00 PE is 858.55 on 23 Jan 2026 PUT opened at 620.00 and traded inside a Low-High range of 564.15-868.00 today. Please click here table for more current prices.
What is open interest of DIXON 11200.00 PUT PE today?: Open Interest of DIXON 11200.00 PE is 24550 today. This has changed -1900.00 from previous day.
What is underlying price of DIXON 11200.00 PE PUT today?: Underlying price of DIXON 11200.00 PE PUT is 10360.10 today.
What is lot size of DIXON 11200.00 PUT PE today?: Lot size of DIXON 11200.00 PUT PE is 50.00
Is DIXON 11200.00 PE PUT ITM or OTM or ATM?: DIXON 11200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 11200.00 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10360.00

DIXON PUT PE available options strikes

DIXON PE 9900 strike, DIXON PE 10000 strike, DIXON PE 10100 strike, DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, All CE , All PE

DIXON 11200.00 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 11200.00 PE Live prices

Premium of PUT (PE) of strike 11200.00 is at: 858.55 on 23 Jan 2026
PUT opened at 620.00 and traded inside a Low-High range of 564.15-868.00 as on 23 Fri Jan 2026

The underlying equity is trading at 10360.00 which means that PUT of strike 11200.00 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 11200.00 is 24,550

Price action analysis of 11200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	10360.00	858.55	620.00	868.00	564.15	31	1,227,500	-7.2%
22 Thu Jan	10512.00	655.00	545.85	755.75	538.80	-2	1,322,500	-0.6%
21 Wed Jan	10517.00	671.15	552.70	900.00	535.00	21	1,330,000	-8.1%
20 Tue Jan	10682.00	552.70	340.00	583.85	300.30	49	1,447,500	-15.8%
19 Mon Jan	11024.00	370.65	557.10	574.85	350.00	-38	1,720,000	22.6%
16 Fri Jan	10732.00	606.40	398.85	636.30	308.00	48	1,402,500	-12.9%

Charts for DIXON 11200.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis