DIXON 10700.00 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10700.00 PE is trading at ₹ 294.70 on 3:30pm 16 Fri Jan 2026

Option of DIXON 10700.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 302.87 - Current price of DIXON 10700.00 PE is lower than this average.
30 minute average: ₹ 306.27 - Current price of DIXON 10700.00 PE is lower than this average.
Hourly average: ₹ 311.15 - Current price of DIXON 10700.00 PE is lower than this average.
Day open: ₹ 191.05
Day range: 133.40 - 334.40
Open Interest: 17200 (17.2 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10700.00 PE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10732.000 as on 16 Fri Jan 3:45pm
Day open: 11108.000 Range: 10702.000 to 11231.000

Option Price: DIXON PE 10700.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	294.70	17200	191.05	334.40	133.40
3:29pm	294.70	17200	191.05	334.40	133.40
3:28pm	300.00	18300	191.05	334.40	133.40
3:27pm	303.50	18300	191.05	334.40	133.40
3:26pm	305.00	18250	191.05	334.40	133.40
3:25pm	309.00	18250	191.05	334.40	133.40
3:24pm	306.00	17900	191.05	334.40	133.40
3:23pm	301.55	17900	191.05	334.40	133.40
3:22pm	302.45	17900	191.05	334.40	133.40
3:21pm	311.75	17900	191.05	334.40	133.40

option chart DIXON PE 10700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10700.00 PE PUT today?: Premium of DIXON 10700.00 PE is 305.75 on 16 Jan 2026 PUT opened at 191.05 and traded inside a Low-High range of 133.40-334.40 today. Please click here table for more current prices.
What is open interest of DIXON 10700.00 PUT PE today?: Open Interest of DIXON 10700.00 PE is 17200 today. This has changed 9000.00 from previous day.
What is underlying price of DIXON 10700.00 PE PUT today?: Underlying price of DIXON 10700.00 PE PUT is 10732.05 today.
What is lot size of DIXON 10700.00 PUT PE today?: Lot size of DIXON 10700.00 PUT PE is 50.00
Is DIXON 10700.00 PE PUT ITM or OTM or ATM?: DIXON 10700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10700.00 PE (PUT) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10732.00

DIXON PUT PE available options strikes

DIXON PE 10200 strike, DIXON PE 10250 strike, DIXON PE 10300 strike, DIXON PE 10400 strike, DIXON PE 10500 strike, DIXON PE 10600 strike, DIXON PE 10700 strike, DIXON PE 10750 strike, DIXON PE 10800 strike, DIXON PE 10900 strike, DIXON PE 11000 strike, DIXON PE 11100 strike, DIXON PE 11200 strike, DIXON PE 11250 strike, All CE , All PE

DIXON 10700.00 PUT PE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10700.00 PE Live prices

Premium of PUT (PE) of strike 10700.00 is at: 305.75 on 16 Jan 2026
PUT opened at 191.05 and traded inside a Low-High range of 133.40-334.40 as on 16 Fri Jan 2026

The underlying equity is trading at 10732.00 which means that PUT of strike 10700.00 is OTM PUT option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 10700.00 is 17,200

Munafa analysis DIXON 10700.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	10732.00	305.75	191.05	334.40	133.40	60	860,000	109.8%
14 Wed Jan	11103.00	190.85	150.00	211.90	94.85	15	410,000	12.3%
13 Tue Jan	11238.00	165.60	84.45	211.80	82.90	98	365,000	41.7%
12 Mon Jan	11842.00	83.35	103.25	105.00	76.00	-13	257,500	-24.3%
09 Fri Jan	11902.00	96.30	86.95	98.30	81.20	10	340,000	28.3%
08 Thu Jan	11987.00	86.95	118.00	121.05	82.95	-23	265,000	-6.2%

Charts for DIXON 10700.00 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis