DIXON 16000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Live Options price premium & chart analysis for DIXON 16000 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 16000 CE Live prices

Spot price of DIXON: 12091.000 as on 01 Thu Jan 3:44pm
Day open: 12112.000 Range: 11820.000 to 12220.000

Option Price: DIXON CE 16000 2026-01-27 on 01 Thu Jan 2026

DIXON 16000 CE is trading at on 10:21pm 01 Thu Jan 2026

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 16000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 16000 CE CALL today?: Premium of DIXON 16000 CE is 14.15 on 01 Jan 2026 CALL opened at 14.65 and traded inside a Low-High range of 12.25-14.95 today. Please click here table for more current prices.
What is open interest of DIXON 16000 CALL CE today?: Open Interest of DIXON 16000 CE is 97950 today. This has changed -2600.00 from previous day.
What is underlying price of DIXON 16000 CE CALL today?: Underlying price of DIXON 16000 CE CALL is 12090.15 today.
What is lot size of DIXON 16000 CALL CE today?: Lot size of DIXON 16000 CALL CE is 50.00
Is DIXON 16000 CE CALL ITM or OTM or ATM?: DIXON 16000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12091.00

DIXON CALL CE available options strikes

CE 11500, CE 11600, CE 11700, CE 11750, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12250, CE 12300, CE 12400, CE 12500, CE 12600, All CE , All PE

DIXON 16000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DIXON 16000 CALL CE January 27 2026

DIXON 16000 CE Live prices

Premium of CALL (CE) of strike 16000 is at: 14.15 on 01 Jan 2026
CALL opened at 14.65 and traded inside a Low-High range of 12.25-14.95 as on 01 Thu Jan 2026

The underlying equity is trading at 12091.00 which means that CALL of strike 16000 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 16000 is 97,950

Price action analysis of 16000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	12091.00	14.15	14.65	14.95	12.25	-7	4,897,500	-2.6%
31 Wed Dec	12102.00	15.35	14.90	18.85	12.30	16	5,027,500	2.7%
30 Tue Dec	11767.00	13.20	17.85	18.90	11.10	-25	4,897,500	31.6%
29 Mon Dec	11857.00	17.80	20.70	21.95	17.35	-14	3,722,500	20.1%
26 Fri Dec	12328.00	20.75	22.90	29.60	19.35	-17	3,100,000	11.8%
24 Wed Dec	12629.00	25.10	33.05	38.40	22.85	-21	2,772,500	8.9%

Charts for DIXON 16000 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis