DIXON 14400 CE (CALL) 28 July 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 14400 CE is trading at ₹ 160.10 on 3:30pm 21 Tue Jul 2026

Option of DIXON 14400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 158.89 - Current price of DIXON 14400 CE is higher than this average.
30 minute average: ₹ 151.49 - Current price of DIXON 14400 CE is higher than this average.
Hourly average: ₹ 154.46 - Current price of DIXON 14400 CE is higher than this average.
Day open: ₹ 328.55
Day range: 135.00 - 340.70
Open Interest: 57400 (57.4 K)

Munafa Value: 70 - This score indicates that the option of DIXON 14400 CE is trending upwards. You can choose to buy it.

Lot size of DIXON is: 50

Spot price of DIXON: 14118.000 as on 21 Tue Jul 3:44pm
Day open: 14573.000 Range: 14066.000 to 14573.000

Option Price: DIXON CE 14400 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	160.10	57400	328.55	340.70	135.00
3:29pm	160.10	57400	328.55	340.70	135.00
3:28pm	157.05	57550	328.55	340.70	135.00
3:27pm	153.60	57300	328.55	340.70	135.00
3:26pm	157.00	57150	328.55	340.70	135.00
3:25pm	156.15	57200	328.55	340.70	135.00
3:24pm	158.15	57500	328.55	340.70	135.00
3:23pm	160.35	56950	328.55	340.70	135.00
3:22pm	161.70	56950	328.55	340.70	135.00
3:21pm	164.70	57050	328.55	340.70	135.00

option chart DIXON CE 14400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14400 CE CALL today?: Premium of DIXON 14400 CE is 150.30 on 21 Jul 2026 CALL opened at 328.55 and traded inside a Low-High range of 135.00-340.70 today. Please click here table for more current prices.
What is open interest of DIXON 14400 CALL CE today?: Open Interest of DIXON 14400 CE is 57150 today. This has changed 14000.00 from previous day.
What is underlying price of DIXON 14400 CE CALL today?: Underlying price of DIXON 14400 CE CALL is 14118.00 today.
What is lot size of DIXON 14400 CALL CE today?: Lot size of DIXON 14400 CALL CE is 50.00
Is DIXON 14400 CE CALL ITM or OTM or ATM?: DIXON 14400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 14400 CE (CALL) 28 July 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 14118.00

DIXON CALL CE available options strikes

DIXON CE 13500 strike, DIXON CE 13600 strike, DIXON CE 13700 strike, DIXON CE 13750 strike, DIXON CE 13800 strike, DIXON CE 13900 strike, DIXON CE 14000 strike, DIXON CE 14100 strike, DIXON CE 14200 strike, DIXON CE 14250 strike, DIXON CE 14300 strike, DIXON CE 14400 strike, DIXON CE 14500 strike, DIXON CE 14600 strike, DIXON CE 14750 strike, All CE , All PE

DIXON 14400 CALL CE available expiry dates

DIXON 28 Jul 2026 expiry DIXON 25 Aug 2026 expiry DIXON 29 Sep 2026 expiry

DIXON 14400 CE Live prices

Premium of CALL (CE) of strike 14400 is at: 150.30 on 21 Jul 2026
CALL opened at 328.55 and traded inside a Low-High range of 135.00-340.70 as on 21 Tue Jul 2026

The underlying equity is trading at 14118.00 which means that CALL of strike 14400 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14400 is 57,150

Price action analysis of 14400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	14118.00	150.30	328.55	340.70	135.00	-63	2,857,500	32.4%
20 Mon Jul	14589.00	409.05	236.30	426.05	216.00	43	2,157,500	-31.3%
17 Fri Jul	14329.00	284.60	402.00	420.00	259.35	-29	3,140,000	14%
16 Thu Jul	14507.00	401.45	294.95	525.55	268.50	148	2,755,000	116.1%
15 Wed Jul	13651.00	161.65	120.00	179.00	104.50	68	1,275,000	-12.1%
14 Tue Jul	13365.00	95.80	105.10	119.00	82.00	-28	1,450,000	3.2%

Charts for DIXON 14400 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis