Live DIXON 14250 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Live Options premium chart analysis for Live DIXON 14250 CE (CALL) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 14250 CE Live prices

Spot price of DIXON: 12629.000 as on 24 Wed Dec 3:45pm
Day open: 12755.000 Range: 12584.000 to 13180.000

Option Price: DIXON CE 14250 2025-12-30 on 24 Wed Dec 2025

DIXON 14250 CE is trading at on 4:49pm 24 Wed Dec 2025

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON CE 14250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 14250 CE CALL today?: Premium of DIXON 14250 CE is 8.20 on 24 Dec 2025 CALL opened at 21.00 and traded inside a Low-High range of 7.00-27.70 today. Please click here table for more current prices.
What is open interest of DIXON 14250 CALL CE today?: Open Interest of DIXON 14250 CE is 133750 today. This has changed -4950.00 from previous day.
What is underlying price of DIXON 14250 CE CALL today?: Underlying price of DIXON 14250 CE CALL is 12629.05 today.
What is lot size of DIXON 14250 CALL CE today?: Lot size of DIXON 14250 CALL CE is 50.00
Is DIXON 14250 CE CALL ITM or OTM or ATM?: DIXON 14250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12629.00

DIXON CALL CE available options strikes

CE 12000, CE 12250, CE 12500, CE 12750, CE 13000, CE 13250, All CE , All PE

DIXON 14250 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIXON 14250 CALL CE December 30 2025

DIXON 14250 CE Live prices

Premium of CALL (CE) of strike 14250 is at: 8.20 on 24 Dec 2025
CALL opened at 21.00 and traded inside a Low-High range of 7.00-27.70 as on 24 Wed Dec 2025

The underlying equity is trading at 12629.00 which means that CALL of strike 14250 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 14250 is 133,750

Munafa analysis DIXON 14250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	12629.00	8.20	21.00	27.70	7.00	-58	6,687,500	-3.6%
23 Tue Dec	12832.00	19.70	25.60	29.00	13.10	-34	6,935,000	-27.5%
22 Mon Dec	12845.00	30.20	51.00	55.80	26.25	-30	9,565,000	9.9%
19 Fri Dec	13268.00	43.15	65.00	75.00	34.10	-27	8,705,000	22.5%
18 Thu Dec	13299.00	59.30	52.90	75.00	36.35	-0	7,107,500	-6.6%
17 Wed Dec	13274.00	59.60	98.00	109.55	53.00	-44	7,612,500	24.6%

Charts for DIXON 14250 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis