DIXON 10500 CE (CALL) 23 November 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10500 CE is trading at ₹ 756.10 on 3:40pm 30 Fri Oct 2026

Option of DIXON 10500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 766.38 - Current price of DIXON 10500 CE is lower than this average.
30 minute average: ₹ 767.05 - Current price of DIXON 10500 CE is lower than this average.
Hourly average: ₹ 802.2 - Current price of DIXON 10500 CE is lower than this average.
Day open: ₹ 779.55
Day range: 750.00 - 903.70
Open Interest: 12700 (12.7 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10500 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11000.000 as on 30 Fri Oct 3:45pm
Day open: 11500.000 Range: 10932.000 to 11513.000

Option Price: DIXON CE 10500 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	756.10	12700	779.55	903.70	750.00
3:39pm	756.10	12700	779.55	903.70	750.00
3:38pm	770.00	12650	779.55	903.70	750.00
3:37pm	770.00	12650	779.55	903.70	750.00
3:35pm	768.60	12650	779.55	903.70	750.00
3:34pm	768.60	12650	779.55	903.70	750.00
3:32pm	768.60	12650	779.55	903.70	750.00
3:30pm	768.60	12650	779.55	903.70	750.00
3:29pm	768.60	12650	779.55	903.70	750.00
3:28pm	768.60	12650	779.55	903.70	750.00

option chart DIXON CE 10500 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10500 CE CALL today?: Premium of DIXON 10500 CE is 1132.15 on 29 Oct 2026 CALL opened at 1160.00 and traded inside a Low-High range of 1079.10-1160.00 today. Please click here table for more current prices.
What is open interest of DIXON 10500 CALL CE today?: Open Interest of DIXON 10500 CE is 9050 today. This has changed 100.00 from previous day.
What is underlying price of DIXON 10500 CE CALL today?: Underlying price of DIXON 10500 CE CALL is 11488.24 today.
What is lot size of DIXON 10500 CALL CE today?: Lot size of DIXON 10500 CALL CE is 50.00
Is DIXON 10500 CE CALL ITM or OTM or ATM?: DIXON 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10500 CE (CALL) 23 November 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11000.00

DIXON CALL CE available options strikes

DIXON CE 10500 strike, DIXON CE 10750 strike, DIXON CE 11000 strike, DIXON CE 11250 strike, DIXON CE 11500 strike, All CE , All PE

DIXON 10500 CALL CE available expiry dates

DIXON 23 Nov 2026 expiry DIXON 29 Dec 2026 expiry DIXON 25 Jan 2027 expiry

DIXON 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 1132.15 on 29 Oct 2026
CALL opened at 1160.00 and traded inside a Low-High range of 1079.10-1160.00 as on 29 Thu Oct 2026

The underlying equity is trading at 11000.00 which means that CALL of strike 10500 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10500 is 9,050

Munafa analysis DIXON 10500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	11000.00	1132.15	1160.00	1160.00	1079.10	7	452,500	1.1%
28 Wed Oct	11488.00	1058.05	1100.00	1150.00	1049.30	8	447,500	0.6%
27 Tue Oct	11400.00	972.70	900.15	1030.00	875.90	8	445,000	23.6%
26 Mon Oct	11233.00	900.40	823.95	902.20	780.50	6	360,000	2300%
23 Fri Oct	11161.00	841.75	873.80	873.80	794.35	-63	15,000	-%
22 Thu Oct	11191.00	2311.85	0.00	0.00	0.00	0	0	-%

Charts for DIXON 10500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis