DIXON 10500 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10500 CE is trading at ₹ 610.00 on 3:30pm 19 Mon Jan 2026

Option of DIXON 10500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 612.81 - Current price of DIXON 10500 CE is lower than this average.
30 minute average: ₹ 625.66 - Current price of DIXON 10500 CE is lower than this average.
Hourly average: ₹ 592.23 - Current price of DIXON 10500 CE is higher than this average.
Day open: ₹ 439.85
Day range: 439.85 - 660.50
Open Interest: 31050 (31.05 K)

Munafa Value: 30 - This score indicates that the option of DIXON 10500 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 11024.000 as on 19 Mon Jan 3:45pm
Day open: 10732.000 Range: 10591.000 to 11060.000

Option Price: DIXON CE 10500 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	610.00	31050	439.85	660.50	439.85
3:29pm	610.00	31050	439.85	660.50	439.85
3:26pm	605.00	31450	439.85	660.50	439.85
3:25pm	610.65	31450	439.85	660.50	439.85
3:24pm	608.00	31500	439.85	660.50	439.85
3:22pm	607.90	31700	439.85	660.50	439.85
3:21pm	607.90	31700	439.85	660.50	439.85
3:20pm	618.70	31700	439.85	660.50	439.85
3:19pm	624.95	31700	439.85	660.50	439.85
3:17pm	624.95	31700	439.85	660.50	439.85

option chart DIXON CE 10500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10500 CE CALL today?: Premium of DIXON 10500 CE is 635.60 on 19 Jan 2026 CALL opened at 439.85 and traded inside a Low-High range of 439.85-660.50 today. Please click here table for more current prices.
What is open interest of DIXON 10500 CALL CE today?: Open Interest of DIXON 10500 CE is 31200 today. This has changed 8100.00 from previous day.
What is underlying price of DIXON 10500 CE CALL today?: Underlying price of DIXON 10500 CE CALL is 11024.15 today.
What is lot size of DIXON 10500 CALL CE today?: Lot size of DIXON 10500 CALL CE is 50.00
Is DIXON 10500 CE CALL ITM or OTM or ATM?: DIXON 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10500 CE (CALL) 27 January 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 11024.00

DIXON CALL CE available options strikes

DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10750 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, DIXON CE 11000 strike, DIXON CE 11100 strike, DIXON CE 11200 strike, DIXON CE 11250 strike, DIXON CE 11300 strike, DIXON CE 11400 strike, DIXON CE 11500 strike, All CE , All PE

DIXON 10500 CALL CE available expiry dates

DIXON 27 Jan 2026 expiry DIXON 24 Feb 2026 expiry DIXON 30 Mar 2026 expiry

DIXON 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 635.60 on 19 Jan 2026
CALL opened at 439.85 and traded inside a Low-High range of 439.85-660.50 as on 19 Mon Jan 2026

The underlying equity is trading at 11024.00 which means that CALL of strike 10500 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10500 is 31,200

Price action analysis of 10500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	11024.00	635.60	439.85	660.50	439.85	31	1,560,000	35.1%
16 Fri Jan	10732.00	483.15	799.95	852.85	472.85	-37	1,155,000	524.3%
14 Wed Jan	11103.00	769.20	900.00	1092.55	753.80	-14	185,000	289.5%
13 Tue Jan	11238.00	903.65	1105.00	1105.00	840.00	-44	47,500	26.7%
12 Mon Jan	11842.00	1620.00	0.00	0.00	0.00	0	37,500	0%
09 Fri Jan	11902.00	1620.00	0.00	0.00	0.00	0	37,500	0%

Charts for DIXON 10500 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis