DIXON 10300 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10300 CE is trading at ₹ 559.85 on 3:30pm 25 Wed Feb 2026

Option of DIXON 10300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 556.59 - Current price of DIXON 10300 CE is higher than this average.
30 minute average: ₹ 566.56 - Current price of DIXON 10300 CE is lower than this average.
Hourly average: ₹ 563.94 - Current price of DIXON 10300 CE is lower than this average.
Day open: ₹ 725.00
Day range: 521.25 - 754.40
Open Interest: 8200 (8.2 K)

Munafa Value: 30 - This score indicates that the option of DIXON 10300 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10388.000 as on 25 Wed Feb 3:44pm
Day open: 10550.000 Range: 10320.000 to 10688.000

Option Price: DIXON CE 10300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	559.85	8200	725.00	754.40	521.25
3:29pm	549.95	8300	725.00	754.40	521.25
3:28pm	554.80	8300	725.00	754.40	521.25
3:27pm	554.55	8650	725.00	754.40	521.25
3:25pm	560.00	8650	725.00	754.40	521.25
3:24pm	557.70	8650	725.00	754.40	521.25
3:23pm	560.00	8800	725.00	754.40	521.25
3:22pm	558.00	8800	725.00	754.40	521.25
3:21pm	555.00	8900	725.00	754.40	521.25
3:20pm	556.00	8900	725.00	754.40	521.25

option chart DIXON CE 10300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10300 CE CALL today?: Premium of DIXON 10300 CE is 564.10 on 25 Feb 2026 CALL opened at 725.00 and traded inside a Low-High range of 521.25-754.40 today. Please click here table for more current prices.
What is open interest of DIXON 10300 CALL CE today?: Open Interest of DIXON 10300 CE is 8300 today. This has changed 4600.00 from previous day.
What is underlying price of DIXON 10300 CE CALL today?: Underlying price of DIXON 10300 CE CALL is 10388.30 today.
What is lot size of DIXON 10300 CALL CE today?: Lot size of DIXON 10300 CALL CE is 50.00
Is DIXON 10300 CE CALL ITM or OTM or ATM?: DIXON 10300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10300 CE (CALL) 30 March 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10388.00

DIXON CALL CE available options strikes

DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, DIXON CE 10700 strike, DIXON CE 10800 strike, DIXON CE 10900 strike, All CE , All PE

DIXON 10300 CALL CE available expiry dates

DIXON 30 Mar 2026 expiry DIXON 28 Apr 2026 expiry DIXON 26 May 2026 expiry

DIXON 10300 CE Live prices

Premium of CALL (CE) of strike 10300 is at: 564.10 on 25 Feb 2026
CALL opened at 725.00 and traded inside a Low-High range of 521.25-754.40 as on 25 Wed Feb 2026

The underlying equity is trading at 10388.00 which means that CALL of strike 10300 is ITM CALL option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10300 is 8,300

Munafa analysis DIXON 10300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	10388.00	564.10	725.00	754.40	521.25	-15	415,000	124.3%
24 Tue Feb	10525.00	670.95	704.00	704.00	590.00	-7	185,000	1133.3%
23 Mon Feb	10599.00	727.75	790.45	820.00	719.25	-1	15,000	-%
20 Fri Feb	11072.00	740.75	0.00	0.00	0.00	0	0	-%
19 Thu Feb	11237.00	740.75	0.00	0.00	0.00	0	0	-%
18 Wed Feb	11517.00	740.75	0.00	0.00	0.00	0	0	-%

Charts for DIXON 10300 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis