DIXON 10200.00 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

DIXON 10200.00 CE is trading at ₹ 435.15 on 3:30pm 12 Tue May 2026

Option of DIXON 10200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 445.51 - Current price of DIXON 10200.00 CE is lower than this average.
30 minute average: ₹ 449.94 - Current price of DIXON 10200.00 CE is lower than this average.
Hourly average: ₹ 475.67 - Current price of DIXON 10200.00 CE is lower than this average.
Day open: ₹ 610.40
Day range: 416.15 - 652.00
Open Interest: 41700 (41.7 K)

Munafa Value: 10 - This score indicates that the option of DIXON 10200.00 CE is trending downwards. You can choose to sell it.

Lot size of DIXON is: 50

Spot price of DIXON: 10138.000 as on 12 Tue May 3:44pm
Day open: 10744.000 Range: 10100.000 to 10744.000

Option Price: DIXON CE 10200.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	435.15	41700	610.40	652.00	416.15
3:29pm	447.25	41750	610.40	652.00	416.15
3:28pm	447.05	41600	610.40	652.00	416.15
3:27pm	446.25	41600	610.40	652.00	416.15
3:26pm	440.85	40750	610.40	652.00	416.15
3:25pm	443.70	30300	610.40	652.00	416.15
3:24pm	444.95	29450	610.40	652.00	416.15
3:23pm	443.85	29300	610.40	652.00	416.15
3:22pm	450.85	28950	610.40	652.00	416.15
3:21pm	455.20	28350	610.40	652.00	416.15

option chart DIXON CE 10200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 10200.00 CE CALL today?: Premium of DIXON 10200.00 CE is 860.90 on 11 May 2026 CALL opened at 795.00 and traded inside a Low-High range of 792.60-984.90 today. Please click here table for more current prices.
What is open interest of DIXON 10200.00 CALL CE today?: Open Interest of DIXON 10200.00 CE is 1750 today. This has changed 1600.00 from previous day.
What is underlying price of DIXON 10200.00 CE CALL today?: Underlying price of DIXON 10200.00 CE CALL is 10772.00 today.
What is lot size of DIXON 10200.00 CALL CE today?: Lot size of DIXON 10200.00 CALL CE is 50.00
Is DIXON 10200.00 CE CALL ITM or OTM or ATM?: DIXON 10200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIXON 10200.00 CE (CALL) 26 May 2026 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

Underlying equity prev closing: 10138.00

DIXON CALL CE available options strikes

DIXON CE 9700 strike, DIXON CE 9800 strike, DIXON CE 9900 strike, DIXON CE 10000 strike, DIXON CE 10100 strike, DIXON CE 10200 strike, DIXON CE 10300 strike, DIXON CE 10400 strike, DIXON CE 10500 strike, DIXON CE 10600 strike, All CE , All PE

DIXON 10200.00 CALL CE available expiry dates

DIXON 26 May 2026 expiry DIXON 30 Jun 2026 expiry DIXON 28 Jul 2026 expiry

DIXON 10200.00 CE Live prices

Premium of CALL (CE) of strike 10200.00 is at: 860.90 on 11 May 2026
CALL opened at 795.00 and traded inside a Low-High range of 792.60-984.90 as on 11 Mon May 2026

The underlying equity is trading at 10138.00 which means that CALL of strike 10200.00 is OTM CALL option (out of the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for CALL (CE) of strike 10200.00 is 1,750

Price action analysis of 10200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	10138.00	860.90	795.00	984.90	792.60	-30	87,500	1066.7%
08 Fri May	10772.00	1235.45	0.00	0.00	0.00	0	7,500	0%
07 Thu May	10803.00	1235.45	0.00	0.00	0.00	0	7,500	0%
06 Wed May	11048.00	1235.45	0.00	0.00	0.00	0	7,500	0%
05 Tue May	11299.00	1235.45	1521.20	1521.20	1235.45	3	7,500	-%
04 Mon May	11253.00	1188.15	0.00	0.00	0.00	0	0	-%

Charts for DIXON 10200.00 CALL CE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis