DIVISLAB 9500.00 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9500.00 PE is trading at ₹ 442.70 on 12:41pm 15 Thu Oct 2026

10 minute average: ₹ 443.26 - Current price of DIVISLAB 9500.00 PE is lower than this average.
30 minute average: ₹ 429.82 - Current price of DIVISLAB 9500.00 PE is higher than this average.
Hourly average: ₹ 432.28 - Current price of DIVISLAB 9500.00 PE is higher than this average.
Day open: ₹ 510.00
Day range: 408.40 - 510.00
Open Interest: 110600 (1.106 L)

Munafa Value: 60 - This score indicates that the option of DIVISLAB 9500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9067.500 as on 15 Thu Oct 12:42pm
Day open: 9085.000 Range: 8950.000 to 9124.500

Option Price: DIVISLAB PE 9500.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	442.70	110600	510.00	510.00	408.40
12:40pm	442.70	110600	510.00	510.00	408.40
12:39pm	442.70	110600	510.00	510.00	408.40
12:38pm	442.70	110600	510.00	510.00	408.40
12:37pm	442.70	110600	510.00	510.00	408.40
12:36pm	449.10	110600	510.00	510.00	408.40
12:34pm	442.50	110700	510.00	510.00	408.40
12:33pm	442.50	110700	510.00	510.00	408.40
12:32pm	442.50	110700	510.00	510.00	408.40
12:31pm	442.50	110700	510.00	510.00	408.40

option chart DIVISLAB PE 9500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9500.00 PE PUT today?: Premium of DIVISLAB 9500.00 PE is 506.20 on 14 Oct 2026 PUT opened at 326.40 and traded inside a Low-High range of 319.20-553.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9500.00 PUT PE today?: Open Interest of DIVISLAB 9500.00 PE is 111800 today. This has changed -10300.00 from previous day.
What is underlying price of DIVISLAB 9500.00 PE PUT today?: Underlying price of DIVISLAB 9500.00 PE PUT is 9023.01 today.
What is lot size of DIVISLAB 9500.00 PUT PE today?: Lot size of DIVISLAB 9500.00 PUT PE is 100.00
Is DIVISLAB 9500.00 PE PUT ITM or OTM or ATM?: DIVISLAB 9500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9500.00 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9023.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, DIVISLAB PE 9100 strike, DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, DIVISLAB PE 9400 strike, All CE , All PE

DIVISLAB 9500.00 PUT PE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 9500.00 PE Live prices

Premium of PUT (PE) of strike 9500.00 is at: 506.20 on 14 Oct 2026
PUT opened at 326.40 and traded inside a Low-High range of 319.20-553.00 as on 14 Wed Oct 2026

The underlying equity is trading at 9023.00 which means that PUT of strike 9500.00 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 9500.00 is 111,800

Munafa analysis DIVISLAB 9500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	9023.00	506.20	326.40	553.00	319.20	74	11,180,000	-8.4%
13 Tue Oct	9285.00	289.30	235.20	379.10	229.85	26	12,210,000	-5.3%
12 Mon Oct	9426.00	229.50	263.45	292.40	210.90	-16	12,890,000	-5.6%
06 Tue Oct	9340.00	184.45	380.75	380.75	180.50	-50	13,660,000	35.9%
05 Mon Oct	9361.00	374.20	389.25	444.65	371.70	-1	10,050,000	-0.3%
01 Thu Oct	9588.00	381.75	318.85	483.05	318.85	10	10,080,000	-24.3%

Charts for DIVISLAB 9500.00 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis