DIVISLAB 9400 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9400 PE is trading at ₹ on 7:19pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 9400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9249.000 as on 01 Thu Oct 5:34pm
Day open: 9277.000 Range: 9078.000 to 9318.000

Option Price: DIVISLAB PE 9400 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DIVISLAB PE 9400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9400 PE PUT today?: Premium of DIVISLAB 9400 PE is 318.70 on 01 Oct 2026 PUT opened at 289.65 and traded inside a Low-High range of 270.50-413.05 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9400 PUT PE today?: Open Interest of DIVISLAB 9400 PE is 52000 today. This has changed -2800.00 from previous day.
What is underlying price of DIVISLAB 9400 PE PUT today?: Underlying price of DIVISLAB 9400 PE PUT is 9249.15 today.
What is lot size of DIVISLAB 9400 PUT PE today?: Lot size of DIVISLAB 9400 PUT PE is 100.00
Is DIVISLAB 9400 PE PUT ITM or OTM or ATM?: DIVISLAB 9400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9400 PE (PUT) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9249.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8800 strike, DIVISLAB PE 8900 strike, DIVISLAB PE 9000 strike, DIVISLAB PE 9100 strike, DIVISLAB PE 9200 strike, DIVISLAB PE 9300 strike, DIVISLAB PE 9400 strike, DIVISLAB PE 9500 strike, DIVISLAB PE 9600 strike, DIVISLAB PE 9700 strike, All CE , All PE

DIVISLAB 9400 PUT PE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 318.70 on 01 Oct 2026
PUT opened at 289.65 and traded inside a Low-High range of 270.50-413.05 as on 01 Thu Oct 2026

The underlying equity is trading at 9249.00 which means that PUT of strike 9400 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 9400 is 52,000

Price action analysis of 9400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	9249.00	318.70	289.65	413.05	270.50	11	5,200,000	85.1%
29 Tue Sep	9291.50	192.90	188.85	210.10	178.30	-3	2,810,000	3.3%
28 Mon Sep	9431.00	199.85	185.75	215.00	171.50	12	2,720,000	-3.9%
25 Fri Sep	9550.00	176.90	150.05	190.00	150.00	17	2,830,000	10.1%
24 Thu Sep	9619.50	150.00	166.55	183.30	131.55	-9	2,570,000	12.2%
23 Wed Sep	9602.00	165.40	280.00	280.00	158.00	-35	2,290,000	42.2%

Charts for DIVISLAB 9400 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis