DIVISLAB 8400 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8400 PE is trading at ₹ 174.70 on 3:33pm 04 Tue Aug 2026

Option of DIVISLAB 8400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 172.74 - Current price of DIVISLAB 8400 PE is higher than this average.
30 minute average: ₹ 175.95 - Current price of DIVISLAB 8400 PE is lower than this average.
Hourly average: ₹ 185.69 - Current price of DIVISLAB 8400 PE is lower than this average.
Day open: ₹ 180.00
Day range: 169.25 - 261.95
Open Interest: 131200 (1.312 L)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 8400 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8378.000 as on 04 Tue Aug 3:31pm
Day open: 8451.000 Range: 8243.000 to 8460.500

Option Price: DIVISLAB PE 8400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	174.70	131200	180.00	261.95	169.25
3:32pm	174.70	131200	180.00	261.95	169.25
3:30pm	174.90	131100	180.00	261.95	169.25
3:29pm	170.40	131200	180.00	261.95	169.25
3:28pm	170.40	131200	180.00	261.95	169.25
3:27pm	171.35	131100	180.00	261.95	169.25
3:26pm	171.35	131000	180.00	261.95	169.25
3:25pm	174.35	131000	180.00	261.95	169.25
3:24pm	174.95	131200	180.00	261.95	169.25
3:22pm	170.25	131300	180.00	261.95	169.25

option chart DIVISLAB PE 8400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8400 PE PUT today?: Premium of DIVISLAB 8400 PE is 202.30 on 03 Aug 2026 PUT opened at 354.70 and traded inside a Low-High range of 164.00-402.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8400 PUT PE today?: Open Interest of DIVISLAB 8400 PE is 121500 today. This has changed 112800.00 from previous day.
What is underlying price of DIVISLAB 8400 PE PUT today?: Underlying price of DIVISLAB 8400 PE PUT is 8583.89 today.
What is lot size of DIVISLAB 8400 PUT PE today?: Lot size of DIVISLAB 8400 PUT PE is 100.00
Is DIVISLAB 8400 PE PUT ITM or OTM or ATM?: DIVISLAB 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8400 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8378.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 8000 strike, DIVISLAB PE 8100 strike, DIVISLAB PE 8200 strike, DIVISLAB PE 8300 strike, DIVISLAB PE 8400 strike, DIVISLAB PE 8500 strike, DIVISLAB PE 8600 strike, DIVISLAB PE 8700 strike, All CE , All PE

DIVISLAB 8400 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 202.30 on 03 Aug 2026
PUT opened at 354.70 and traded inside a Low-High range of 164.00-402.85 as on 03 Mon Aug 2026

The underlying equity is trading at 8378.00 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8400 is 121,500

Munafa analysis DIVISLAB 8400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	8378.00	202.30	354.70	402.85	164.00	-55	12,150,000	1296.6%
31 Fri Jul	8585.00	454.10	475.00	505.00	422.00	-26	870,000	1640%
30 Thu Jul	8056.00	619.90	550.00	619.90	550.00	-38	50,000	25%
29 Wed Jul	7835.00	1002.90	0.00	0.00	0.00	0	40,000	0%
28 Tue Jul	7784.50	1002.90	0.00	0.00	0.00	0	40,000	0%
27 Mon Jul	7425.00	1002.90	1032.65	1032.65	1002.90	-35	40,000	-%

Charts for DIVISLAB 8400 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis