DIVISLAB 8000 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 8000 PE is trading at ₹ 343.95 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 358.17 - Current price of DIVISLAB 8000 PE is lower than this average.
30 minute average: ₹ 367.01 - Current price of DIVISLAB 8000 PE is lower than this average.
Hourly average: ₹ 378.9 - Current price of DIVISLAB 8000 PE is lower than this average.
Day open: ₹ 470.20
Day range: 343.95 - 485.85
Open Interest: 12800 (12.8 K)

Munafa Value: 20 - This score indicates that the option of DIVISLAB 8000 PE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 7784.500 as on 29 Wed Jul 3:44pm
Day open: 7428.500 Range: 7428.500 to 7818.500

Option Price: DIVISLAB PE 8000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	343.95	12800	470.20	485.85	343.95
3:28pm	352.30	12700	470.20	485.85	352.30
3:27pm	354.85	12700	470.20	485.85	354.85
3:25pm	356.25	12700	470.20	485.85	356.05
3:24pm	362.65	12700	470.20	485.85	360.70
3:23pm	362.65	12700	470.20	485.85	360.70
3:22pm	362.65	12700	470.20	485.85	360.70
3:21pm	362.25	12700	470.20	485.85	360.70
3:20pm	363.05	12600	470.20	485.85	360.70
3:19pm	361.05	12600	470.20	485.85	360.70

option chart DIVISLAB PE 8000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 8000 PE PUT today?: Premium of DIVISLAB 8000 PE is 363.80 on 29 Jul 2026 PUT opened at 470.20 and traded inside a Low-High range of 343.95-485.85 today. Please click here table for more current prices.
What is open interest of DIVISLAB 8000 PUT PE today?: Open Interest of DIVISLAB 8000 PE is 13100 today. This has changed 10900.00 from previous day.
What is underlying price of DIVISLAB 8000 PE PUT today?: Underlying price of DIVISLAB 8000 PE PUT is 7784.50 today.
What is lot size of DIVISLAB 8000 PUT PE today?: Lot size of DIVISLAB 8000 PUT PE is 100.00
Is DIVISLAB 8000 PE PUT ITM or OTM or ATM?: DIVISLAB 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 8000 PE (PUT) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 7784.50

DIVISLAB PUT PE available options strikes

DIVISLAB PE 7400 strike, DIVISLAB PE 7500 strike, DIVISLAB PE 7600 strike, DIVISLAB PE 7700 strike, DIVISLAB PE 7800 strike, DIVISLAB PE 7900 strike, DIVISLAB PE 8000 strike, DIVISLAB PE 8100 strike, All CE , All PE

DIVISLAB 8000 PUT PE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 363.80 on 29 Jul 2026
PUT opened at 470.20 and traded inside a Low-High range of 343.95-485.85 as on 29 Wed Jul 2026

The underlying equity is trading at 7784.50 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 8000 is 13,100

Munafa analysis DIVISLAB 8000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	7784.50	363.80	470.20	485.85	343.95	-38	1,310,000	495.5%
28 Tue Jul	7425.00	590.00	560.05	620.00	552.60	-1	220,000	120%
27 Mon Jul	7414.00	601.90	625.05	627.25	601.90	-15	100,000	233.3%
24 Fri Jul	7248.50	716.30	0.00	0.00	0.00	0	30,000	0%
23 Thu Jul	7305.00	716.30	0.00	0.00	0.00	0	30,000	0%
22 Wed Jul	7386.50	716.30	716.60	716.60	716.30	-6	30,000	200%

Charts for DIVISLAB 8000 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis