DIVISLAB 5850 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 5850 PE is trading at ₹ 8.40 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 8.03 - Current price of DIVISLAB 5850 PE is higher than this average.
30 minute average: ₹ 7.41 - Current price of DIVISLAB 5850 PE is higher than this average.
Hourly average: ₹ 8.2 - Current price of DIVISLAB 5850 PE is higher than this average.
Day open: ₹ 8.60
Day range: 6.60 - 11.25
Open Interest: 5500 (5.5 K)

Munafa Value: 80 - This score indicates that the option of DIVISLAB 5850 PE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6140.000 as on 19 Mon Jan 3:45pm
Day open: 6236.000 Range: 6100.000 to 6257.500

Option Price: DIVISLAB PE 5850 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	5500	8.60	11.25	6.60
3:29pm	8.40	5500	8.60	11.25	6.60
3:28pm	8.40	5500	8.60	11.25	6.60
3:27pm	8.30	5100	8.60	11.25	6.60
3:25pm	7.80	5100	8.60	11.25	6.60
3:24pm	7.80	5100	8.60	11.25	6.60
3:23pm	7.80	5100	8.60	11.25	6.60
3:22pm	7.80	5100	8.60	11.25	6.60
3:21pm	7.80	5100	8.60	11.25	6.60
3:20pm	7.80	5100	8.60	11.25	6.60

option chart DIVISLAB PE 5850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 5850 PE PUT today?: Premium of DIVISLAB 5850 PE is 7.85 on 19 Jan 2026 PUT opened at 8.60 and traded inside a Low-High range of 6.60-11.25 today. Please click here table for more current prices.
What is open interest of DIVISLAB 5850 PUT PE today?: Open Interest of DIVISLAB 5850 PE is 5600 today. This has changed 5500.00 from previous day.
What is underlying price of DIVISLAB 5850 PE PUT today?: Underlying price of DIVISLAB 5850 PE PUT is 6140.00 today.
What is lot size of DIVISLAB 5850 PUT PE today?: Lot size of DIVISLAB 5850 PUT PE is 100.00
Is DIVISLAB 5850 PE PUT ITM or OTM or ATM?: DIVISLAB 5850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 5850 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6140.00

DIVISLAB PUT PE available options strikes

DIVISLAB PE 5850 strike, DIVISLAB PE 5900 strike, DIVISLAB PE 5950 strike, DIVISLAB PE 6000 strike, DIVISLAB PE 6050 strike, DIVISLAB PE 6100 strike, DIVISLAB PE 6150 strike, DIVISLAB PE 6200 strike, DIVISLAB PE 6250 strike, DIVISLAB PE 6300 strike, DIVISLAB PE 6350 strike, DIVISLAB PE 6400 strike, All CE , All PE

DIVISLAB 5850 PUT PE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 7.85 on 19 Jan 2026
PUT opened at 8.60 and traded inside a Low-High range of 6.60-11.25 as on 19 Mon Jan 2026

The underlying equity is trading at 6140.00 which means that PUT of strike 5850 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5850 is 5,600

Price action analysis of 5850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	6140.00	7.85	8.60	11.25	6.60	101	560,000	5500%
16 Fri Jan	6236.00	3.90	0.00	0.00	0.00	0	10,000	0%
14 Wed Jan	6355.50	3.90	0.00	0.00	0.00	0	10,000	0%
13 Tue Jan	6436.50	3.90	0.00	0.00	0.00	0	10,000	0%
12 Mon Jan	6485.50	3.90	3.90	3.90	3.90	-2	10,000	-%
09 Fri Jan	6616.50	4.00	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 5850 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis