DIVISLAB 9800.00 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9800.00 CE is trading at ₹ 28.55 on 3:36pm 17 Thu Sep 2026

Option of DIVISLAB 9800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.57 - Current price of DIVISLAB 9800.00 CE is lower than this average.
30 minute average: ₹ 28.46 - Current price of DIVISLAB 9800.00 CE is higher than this average.
Hourly average: ₹ 28.19 - Current price of DIVISLAB 9800.00 CE is higher than this average.
Day open: ₹ 19.15
Day range: 19.10 - 35.55
Open Interest: 184400 (1.844 L)

Munafa Value: 50 - This score indicates that the option of DIVISLAB 9800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9323.000 as on 17 Thu Sep 3:36pm
Day open: 9158.000 Range: 9135.500 to 9371.000

Option Price: DIVISLAB CE 9800.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	28.55	184400	19.15	35.55	19.10
3:34pm	29.00	184300	19.15	35.55	19.10
3:33pm	28.40	184300	19.15	35.55	19.10
3:31pm	28.20	184300	19.15	35.55	19.10
3:30pm	28.20	184300	19.15	35.55	19.10
3:29pm	28.50	184200	19.15	35.55	19.10
3:28pm	28.50	184200	19.15	35.55	19.10
3:26pm	28.35	184200	19.15	35.55	19.10
3:25pm	29.00	184200	19.15	35.55	19.10
3:24pm	29.00	184200	19.15	35.55	19.10

option chart DIVISLAB CE 9800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9800.00 CE CALL today?: Premium of DIVISLAB 9800.00 CE is 21.00 on 16 Sep 2026 CALL opened at 22.55 and traded inside a Low-High range of 14.00-24.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9800.00 CALL CE today?: Open Interest of DIVISLAB 9800.00 CE is 184800 today. This has changed -10600.00 from previous day.
What is underlying price of DIVISLAB 9800.00 CE CALL today?: Underlying price of DIVISLAB 9800.00 CE CALL is 9158.06 today.
What is lot size of DIVISLAB 9800.00 CALL CE today?: Lot size of DIVISLAB 9800.00 CALL CE is 100.00
Is DIVISLAB 9800.00 CE CALL ITM or OTM or ATM?: DIVISLAB 9800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9800.00 CE (CALL) 29 September 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9323.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, All CE , All PE

DIVISLAB 9800.00 CALL CE available expiry dates

DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry

DIVISLAB 9800.00 CE Live prices

Premium of CALL (CE) of strike 9800.00 is at: 21.00 on 16 Sep 2026
CALL opened at 22.55 and traded inside a Low-High range of 14.00-24.00 as on 16 Wed Sep 2026

The underlying equity is trading at 9323.00 which means that CALL of strike 9800.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9800.00 is 184,800

Munafa analysis DIVISLAB 9800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	9323.00	21.00	22.55	24.00	14.00	-16	18,480,000	-5.4%
15 Tue Sep	9158.00	25.00	43.05	44.75	23.50	-46	19,540,000	-12.1%
11 Fri Sep	9198.00	46.90	60.30	66.70	44.30	-22	22,220,000	-14.8%
10 Thu Sep	9322.00	60.20	89.75	122.75	56.00	-20	26,070,000	5.5%
08 Tue Sep	9438.50	114.95	52.00	129.75	36.60	148	24,700,000	44.9%
07 Mon Sep	9488.00	46.30	29.15	48.50	27.90	60	17,050,000	6%

Charts for DIVISLAB 9800.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis