DIVISLAB 6700 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6700 CE is trading at ₹ 139.05 on 3:30pm 12 Tue May 2026

Option of DIVISLAB 6700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 135.02 - Current price of DIVISLAB 6700 CE is higher than this average.
30 minute average: ₹ 136.7 - Current price of DIVISLAB 6700 CE is higher than this average.
Hourly average: ₹ 146.76 - Current price of DIVISLAB 6700 CE is lower than this average.
Day open: ₹ 183.90
Day range: 129.00 - 183.90
Open Interest: 62600 (62.6 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6700 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6644.000 as on 12 Tue May 3:44pm
Day open: 6710.000 Range: 6636.000 to 6745.000

Option Price: DIVISLAB CE 6700 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	139.05	62600	183.90	183.90	129.00
3:29pm	139.05	62600	183.90	183.90	129.00
3:28pm	138.00	63300	183.90	183.90	129.00
3:26pm	134.90	63300	183.90	183.90	129.00
3:25pm	135.85	63400	183.90	183.90	129.00
3:24pm	131.00	63400	183.90	183.90	129.00
3:22pm	131.00	63400	183.90	183.90	129.00
3:21pm	133.25	63500	183.90	183.90	129.00
3:19pm	133.40	63500	183.90	183.90	129.00
3:18pm	134.65	64300	183.90	183.90	129.00

option chart DIVISLAB CE 6700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6700 CE CALL today?: Premium of DIVISLAB 6700 CE is 180.65 on 11 May 2026 CALL opened at 194.10 and traded inside a Low-High range of 155.00-232.05 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6700 CALL CE today?: Open Interest of DIVISLAB 6700 CE is 58900 today. This has changed 7800.00 from previous day.
What is underlying price of DIVISLAB 6700 CE CALL today?: Underlying price of DIVISLAB 6700 CE CALL is 6714.00 today.
What is lot size of DIVISLAB 6700 CALL CE today?: Lot size of DIVISLAB 6700 CALL CE is 100.00
Is DIVISLAB 6700 CE CALL ITM or OTM or ATM?: DIVISLAB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6700 CE (CALL) 26 May 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6644.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, DIVISLAB CE 6950 strike, All CE , All PE

DIVISLAB 6700 CALL CE available expiry dates

DIVISLAB 26 May 2026 expiry DIVISLAB 30 Jun 2026 expiry DIVISLAB 28 Jul 2026 expiry

DIVISLAB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 180.65 on 11 May 2026
CALL opened at 194.10 and traded inside a Low-High range of 155.00-232.05 as on 11 Mon May 2026

The underlying equity is trading at 6644.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 58,900

Price action analysis of 6700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	6644.00	180.65	194.10	232.05	155.00	1	5,890,000	15.3%
08 Fri May	6714.00	178.15	190.00	210.95	167.60	-4	5,110,000	34.5%
07 Thu May	6710.50	185.60	200.00	234.95	176.50	-3	3,800,000	13.1%
06 Wed May	6702.50	192.40	188.95	236.60	153.05	12	3,360,000	-13%
05 Tue May	6702.00	171.10	164.95	177.70	135.10	5	3,860,000	-0.3%
04 Mon May	6651.00	162.40	133.10	183.00	128.35	14	3,870,000	9%

Charts for DIVISLAB 6700 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis