DELHIVERY 515.00 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 515.00 PE is trading at ₹ 19.80 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 19.64 - Current price of DELHIVERY 515.00 PE is higher than this average.
30 minute average: ₹ 19.41 - Current price of DELHIVERY 515.00 PE is higher than this average.
Hourly average: ₹ 19.62 - Current price of DELHIVERY 515.00 PE is higher than this average.
Day open: ₹ 18.00
Day range: 16.00 - 21.75
Open Interest: 130725 (1.307 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 515.00 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 507.450 as on 03 Fri Jul 3:44pm
Day open: 512.250 Range: 502.850 to 515.000

Option Price: DELHIVERY PE 515.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	130725	18.00	21.75	16.00
3:25pm	19.65	130725	18.00	21.75	16.00
3:23pm	19.65	130725	18.00	21.75	16.00
3:22pm	19.45	132800	18.00	21.75	16.00
3:21pm	19.45	132800	18.00	21.75	16.00
3:20pm	19.70	134875	18.00	21.75	16.00
3:19pm	19.70	134875	18.00	21.75	16.00
3:18pm	19.70	134875	18.00	21.75	16.00
3:17pm	19.75	136950	18.00	21.75	16.00
3:16pm	19.50	136950	18.00	21.75	16.00

option chart DELHIVERY PE 515.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 515.00 PE PUT today?: Premium of DELHIVERY 515.00 PE is 19.55 on 03 Jul 2026 PUT opened at 18.00 and traded inside a Low-High range of 16.00-21.75 today. Please click here table for more current prices.
What is open interest of DELHIVERY 515.00 PUT PE today?: Open Interest of DELHIVERY 515.00 PE is 130725 today. This has changed 60175.00 from previous day.
What is underlying price of DELHIVERY 515.00 PE PUT today?: Underlying price of DELHIVERY 515.00 PE PUT is 507.45 today.
What is lot size of DELHIVERY 515.00 PUT PE today?: Lot size of DELHIVERY 515.00 PUT PE is 2075.00
Is DELHIVERY 515.00 PE PUT ITM or OTM or ATM?: DELHIVERY 515.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 515.00 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 507.45

DELHIVERY PUT PE available options strikes

DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, DELHIVERY PE 510 strike, DELHIVERY PE 515 strike, DELHIVERY PE 520 strike, DELHIVERY PE 525 strike, DELHIVERY PE 530 strike, All CE , All PE

DELHIVERY 515.00 PUT PE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 515.00 PE Live prices

Premium of PUT (PE) of strike 515.00 is at: 19.55 on 03 Jul 2026
PUT opened at 18.00 and traded inside a Low-High range of 16.00-21.75 as on 03 Fri Jul 2026

The underlying equity is trading at 507.45 which means that PUT of strike 515.00 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 515.00 is 130,725

Price action analysis of 515.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 515.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	507.45	19.55	18.00	21.75	16.00	7	271,254,375	85.3%
02 Thu Jul	509.30	18.15	19.85	19.90	17.30	-69	146,391,250	-%
01 Wed Jul	507.70	59.45	0.00	0.00	0.00	0	0	-%
30 Tue Jun	472.05	59.45	0.00	0.00	0.00	0	0	-%
29 Mon Jun	463.55	59.45	0.00	0.00	0.00	0	0	-%
25 Thu Jun	464.80	59.45	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 515.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis