DELHIVERY 485 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 485 PE is trading at ₹ 27.90 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 26.06 - Current price of DELHIVERY 485 PE is higher than this average.
30 minute average: ₹ 25.75 - Current price of DELHIVERY 485 PE is higher than this average.
Hourly average: ₹ 26.1 - Current price of DELHIVERY 485 PE is higher than this average.
Day open: ₹ 26.85
Day range: 23.35 - 28.05
Open Interest: 157700 (1.577 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 485 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 465.200 as on 13 Wed May 3:44pm
Day open: 464.700 Range: 460.950 to 470.500

Option Price: DELHIVERY PE 485 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.90	157700	26.85	28.05	23.35
3:29pm	27.90	157700	26.85	28.05	23.35
3:27pm	25.60	159775	26.85	28.05	23.35
3:26pm	25.60	159775	26.85	28.05	23.35
3:25pm	25.60	159775	26.85	28.05	23.35
3:24pm	25.60	159775	26.85	28.05	23.35
3:22pm	25.60	159775	26.85	28.05	23.35
3:20pm	25.60	159775	26.85	28.05	23.35
3:19pm	25.60	159775	26.85	28.05	23.35
3:18pm	25.60	159775	26.85	28.05	23.35

option chart DELHIVERY PE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 485 PE PUT today?: Premium of DELHIVERY 485 PE is 27.45 on 13 May 2026 PUT opened at 26.85 and traded inside a Low-High range of 23.35-28.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 485 PUT PE today?: Open Interest of DELHIVERY 485 PE is 157700 today. This has changed 12450.00 from previous day.
What is underlying price of DELHIVERY 485 PE PUT today?: Underlying price of DELHIVERY 485 PE PUT is 465.20 today.
What is lot size of DELHIVERY 485 PUT PE today?: Lot size of DELHIVERY 485 PUT PE is 2075.00
Is DELHIVERY 485 PE PUT ITM or OTM or ATM?: DELHIVERY 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 485 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 465.20

DELHIVERY PUT PE available options strikes

DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, All CE , All PE

DELHIVERY 485 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 27.45 on 13 May 2026
PUT opened at 26.85 and traded inside a Low-High range of 23.35-28.05 as on 13 Wed May 2026

The underlying equity is trading at 465.20 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 485 is 157,700

Munafa analysis DELHIVERY 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 485 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	465.20	27.45	26.85	28.05	23.35	4	327,227,500	8.6%
12 Tue May	464.70	26.35	20.45	26.35	18.30	37	301,393,750	2.9%
11 Mon May	479.15	19.10	22.10	22.95	16.60	-0	292,782,500	19.3%
08 Fri May	479.10	19.25	17.45	20.70	15.10	12	245,420,625	67.6%
07 Thu May	481.75	17.10	19.05	21.30	15.55	-53	146,391,250	466.7%
06 Wed May	471.00	37.00	0.00	0.00	0.00	0	25,833,750	0%

Charts for DELHIVERY 485 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis