Munafa Stock Market Course + Intraday & FNO calls 
Live DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
Live Options premium chart analysis for Live DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Spot price of DELHIVERY: 405.950 as on 19 Fri Dec 3:45pm
Day open: 403.000 Range: 399.500 to 407.450
Option Price: DELHIVERY CE 395 2025-12-30 on 19 Fri Dec 2025
DELHIVERY 395 CE is trading at 14.40 on 3:30pm 19 Fri Dec 2025
Lot size of DELHIVERY is: 2075
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:29pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:28pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:26pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:25pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:24pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:23pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:22pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:21pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
| 3:19pm | 14.40 | 116200 | 12.85 | 15.25 | 10.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 395 CE CALL today?
- Premium of DELHIVERY 395 CE is 14.95 on 19 Dec 2025 CALL opened at 12.85 and traded inside a Low-High range of 10.75-15.25 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 395 CALL CE today?
- Open Interest of DELHIVERY 395 CE is 116200 today. This has changed 6225.00 from previous day.
- What is underlying price of DELHIVERY 395 CE CALL today?
- Underlying price of DELHIVERY 395 CE CALL is 405.95 today.
- What is lot size of DELHIVERY 395 CALL CE today?
- Lot size of DELHIVERY 395 CALL CE is 2075.00
- Is DELHIVERY 395 CE CALL ITM or OTM or ATM?
- DELHIVERY 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 405.95
DELHIVERY CALL CE available options strikes
CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE
DELHIVERY 395 CALL CE available expiry dates
Premium of DELHIVERY 395 CALL CE December 30 2025
DELHIVERY 395 CE Live prices Premium of CALL (CE) of strike 395 is at: 14.95 on 19 Dec 2025
CALL opened at 12.85 and traded inside a Low-High range of 10.75-15.25
as on 19 Fri Dec 2025
The underlying equity is trading at 405.95 which means that CALL of strike 395 is ITM CALL option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for CALL (CE) of strike 395 is 116,200
Munafa analysis DELHIVERY 395 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 405.95 | 14.95 | 12.85 | 15.25 | 10.75 | 29 | 241,115,000 | 5.7% |
| 18 Thu Dec | 402.35 | 11.55 | 9.30 | 13.50 | 7.80 | 6 | 228,198,125 | -5.4% |
| 17 Wed Dec | 399.80 | 10.85 | 12.60 | 13.75 | 9.05 | -18 | 241,115,000 | 27.3% |
| 16 Tue Dec | 401.80 | 13.30 | 14.40 | 16.35 | 12.35 | -26 | 189,447,500 | 22.2% |
| 15 Mon Dec | 407.25 | 18.05 | 20.00 | 20.00 | 18.00 | -17 | 155,002,500 | -2.7% |
| 12 Fri Dec | 412.30 | 21.95 | 20.50 | 22.00 | 20.50 | 33 | 159,308,125 | 0% |
Charts for DELHIVERY 395 CALL CE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
Live DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
These are Live DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DELHIVERY 395 CE (CALL) 30 December 2025 options price chart analysis Delhivery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
