DALBHARAT 2300.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2300.00 PE is trading at ₹ 100.80 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 100.8 - Current price of DALBHARAT 2300.00 PE is higher than this average.
30 minute average: ₹ 100.8 - Current price of DALBHARAT 2300.00 PE is higher than this average.
Hourly average: ₹ 101.8 - Current price of DALBHARAT 2300.00 PE is lower than this average.
Day open: ₹ 108.00
Day range: 95.00 - 134.90
Open Interest: 5850 (5.85 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2232.400 as on 21 Wed Jan 3:45pm
Day open: 2193.000 Range: 2171.100 to 2242.100

Option Price: DALBHARAT PE 2300.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.80	5850	108.00	134.90	95.00
3:29pm	100.80	5850	108.00	134.90	95.00
3:28pm	100.80	5850	108.00	134.90	95.00
3:27pm	100.80	5850	108.00	134.90	95.00
3:26pm	100.80	5850	108.00	134.90	95.00
3:25pm	100.80	5850	108.00	134.90	95.00
3:23pm	100.80	5850	108.00	134.90	95.00
3:22pm	100.80	5850	108.00	134.90	95.00
3:20pm	100.80	5850	108.00	134.90	95.00
3:19pm	100.80	5850	108.00	134.90	95.00

option chart DALBHARAT PE 2300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2300.00 PE PUT today?: Premium of DALBHARAT 2300.00 PE is 100.80 on 21 Jan 2026 PUT opened at 108.00 and traded inside a Low-High range of 95.00-134.90 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2300.00 PUT PE today?: Open Interest of DALBHARAT 2300.00 PE is 5525 today. This has changed 650.00 from previous day.
What is underlying price of DALBHARAT 2300.00 PE PUT today?: Underlying price of DALBHARAT 2300.00 PE PUT is 2232.30 today.
What is lot size of DALBHARAT 2300.00 PUT PE today?: Lot size of DALBHARAT 2300.00 PUT PE is 325.00
Is DALBHARAT 2300.00 PE PUT ITM or OTM or ATM?: DALBHARAT 2300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2300.00 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2232.40

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, DALBHARAT PE 2260 strike, DALBHARAT PE 2280 strike, DALBHARAT PE 2300 strike, DALBHARAT PE 2320 strike, DALBHARAT PE 2340 strike, All CE , All PE

DALBHARAT 2300.00 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2300.00 PE Live prices

Premium of PUT (PE) of strike 2300.00 is at: 100.80 on 21 Jan 2026
PUT opened at 108.00 and traded inside a Low-High range of 95.00-134.90 as on 21 Wed Jan 2026

The underlying equity is trading at 2232.40 which means that PUT of strike 2300.00 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2300.00 is 5,525

Munafa analysis DALBHARAT 2300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2232.40	100.80	108.00	134.90	95.00	-20	1,795,625	13.3%
20 Tue Jan	2191.40	126.15	115.00	145.80	108.00	-10	1,584,375	25%
19 Mon Jan	2157.10	141.55	145.50	145.50	128.30	12	1,267,500	50%
16 Fri Jan	2162.40	125.35	0.00	0.00	0.00	0	845,000	0%
14 Wed Jan	2177.30	125.35	123.05	125.35	123.05	-21	845,000	33.3%
13 Tue Jan	2105.50	158.85	0.00	0.00	0.00	0	633,750	0%

Charts for DALBHARAT 2300.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis