Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 2280 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
DALBHARAT 2280 PE is trading at ₹ 254.00 on 12:51pm 05 Mon Jan 2026
10 minute average: ₹ 254 - Current price of DALBHARAT 2280 PE is higher than this average.
30 minute average: ₹ 254 - Current price of DALBHARAT 2280 PE is higher than this average.
Hourly average: ₹ 258.23 - Current price of DALBHARAT 2280 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1950 (1.95 K)
Munafa Value: 60 - This score indicates that the option of DALBHARAT 2280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DALBHARAT is: 325
Spot price of DALBHARAT: 2115.600 as on 06 Tue Jan 3:45pm
Day open: 2133.900 Range: 2103.800 to 2143.100
Option Price: DALBHARAT PE 2280 2026-01-27 on 05 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:51pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:50pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:28pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:27pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:26pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:25pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:24pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:21pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 254.00 | 1950 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 2280 PE PUT today?
- Premium of DALBHARAT 2280 PE is 147.00 on 06 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 2280 PUT PE today?
- Open Interest of DALBHARAT 2280 PE is 1300 today. This has changed 0.00 from previous day.
- What is underlying price of DALBHARAT 2280 PE PUT today?
- Underlying price of DALBHARAT 2280 PE PUT is 2115.60 today.
- What is lot size of DALBHARAT 2280 PUT PE today?
- Lot size of DALBHARAT 2280 PUT PE is 325.00
- Is DALBHARAT 2280 PE PUT ITM or OTM or ATM?
- DALBHARAT 2280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DALBHARAT 2280 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Underlying equity prev closing: 2115.60
DALBHARAT PUT PE available options strikes
DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, All CE , All PE
DALBHARAT 2280 PUT PE available expiry dates
DALBHARAT 27 Jan 2026 expiryDALBHARAT 24 Feb 2026 expiryDALBHARAT 30 Mar 2026 expiry
Premium of PUT (PE) of strike 2280 is at: 147.00 on 06 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Jan 2026
The underlying equity is trading at 2115.60 which means that PUT of strike 2280 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for PUT (PE) of strike 2280 is 1,300
Price action analysis of 2280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Jan | 2115.60 | 147.00 | 0.00 | 0.00 | 0.00 | 0 | 422,500 | 0% |
| 05 Mon Jan | 2133.90 | 147.00 | 149.00 | 149.00 | 147.00 | -42 | 422,500 | -33.3% |
| 02 Fri Jan | 2147.10 | 254.00 | 0.00 | 0.00 | 0.00 | 0 | 633,750 | 0% |
| 01 Thu Jan | 2136.20 | 254.00 | 0.00 | 0.00 | 0.00 | 0 | 633,750 | 0% |
| 31 Wed Dec | 2130.90 | 254.00 | 0.00 | 0.00 | 0.00 | 0 | 633,750 | 0% |
| 30 Tue Dec | 2127.70 | 254.00 | 0.00 | 0.00 | 0.00 | 0 | 633,750 | 0% |
Charts for DALBHARAT 2280 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 2280 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
These are DALBHARAT 2280 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 2280 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
